Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.2380	0.2380	0.2380	0	-0.00(-0.83%)
May 28, 2015	0.2400	0.2400	0.2400	0.2400	1,306	+0.00(+0.04%)
May 26, 2015		0.2399	0.2399	0.2399	0	-0.00(-0.04%)
May 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 21, 2015	0.2300	0.2400	0.2300	0.2400	6,038	+0.01(+4.35%)
May 20, 2015	0.2061	0.2300	0.2061	0.2300	650	+0.00(+0.00%)
May 19, 2015	0.1454	0.2400	0.1454	0.2300	37,223	-0.01(-4.17%)
May 15, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.04%)
May 14, 2015	0.2000	0.2400	0.2000	0.2399	25,634	+0.04(+19.95%)
May 13, 2015	0.1100	0.2000	0.1100	0.2000	3,000	-0.01(-4.67%)
May 12, 2015	0.2000	0.2098	0.2000	0.2098	2,235	-0.00(-0.05%)
May 11, 2015	0.2099	0.2099	0.2099	0.2099	101	+0.00(+0.05%)
May 07, 2015		0.2098	0.2098	0.2098	0	-0.00(-0.05%)
May 06, 2015	0.2099	0.2099	0.2099	0.2099	150	-0.00(-0.05%)
May 05, 2015	0.1700	0.2100	0.1700	0.2100	1,400	-0.01(-4.50%)
May 01, 2015		0.2199	0.2199	0.2199	0	-0.02(-8.34%)
Apr 29, 2015		0.2399	0.2399	0.2399	0	+0.00(+0.04%)
Apr 28, 2015	0.2021	0.2399	0.2020	0.2398	16,100	+0.02(+7.05%)
Apr 27, 2015	0.2021	0.2240	0.2021	0.2240	1,100	+0.00(+0.00%)
Apr 24, 2015	0.2200	0.2240	0.2200	0.2240	2,301	+0.00(+1.82%)
Apr 23, 2015	0.2200	0.2200	0.2200	0.2200	2,723	-0.00(-1.79%)
Apr 22, 2015	0.2200	0.2240	0.2199	0.2240	3,260	+0.00(+1.82%)
Apr 21, 2015	0.1901	0.2200	0.1901	0.2200	20,769	+0.01(+2.33%)
Apr 20, 2015	0.2200	0.2200	0.2000	0.2150	5,975	-0.01(-2.27%)
Apr 17, 2015	0.2000	0.2200	0.2000	0.2200	19,118	+0.02(+10.00%)
Apr 16, 2015	0.1300	0.2150	0.1300	0.2000	33,777	+0.04(+21.21%)
Apr 15, 2015	0.1700	0.1701	0.1160	0.1650	56,700	-0.01(-5.66%)
Apr 14, 2015	0.1400	0.1749	0.1400	0.1749	20,500	+0.03(+18.18%)
Apr 13, 2015	0.1479	0.1480	0.1479	0.1480	22,600	+0.00(+0.07%)
Apr 10, 2015	0.1470	0.1479	0.1151	0.1479	14,132	+0.00(+0.61%)
Apr 08, 2015		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Apr 07, 2015	0.1470	0.1470	0.1470	0.1470	1,000	-0.00(-0.68%)
Apr 02, 2015		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Apr 01, 2015	0.1480	0.1480	0.1480	0.1480	9,400	+0.01(+8.74%)
Mar 31, 2015	0.1361	0.1361	0.1361	0.1361	1,250	-0.01(-8.04%)
Mar 30, 2015	0.1360	0.1480	0.1360	0.1480	3,669	-0.00(-1.33%)
Mar 27, 2015		0.1500	0.1400	0.1500	53,777	+0.01(+7.14%)
Mar 25, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 24, 2015	0.1400	0.1400	0.1400	0.1400	3,900	+0.01(+5.58%)
Mar 23, 2015	0.1326	0.1326	0.1326	0.1326	100	-0.01(-5.29%)
Mar 20, 2015	0.1470	0.1470	0.1399	0.1400	29,100	-0.00(-3.45%)
Mar 19, 2015	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+10.27%)
Mar 18, 2015	0.1470	0.1470	0.1315	0.1315	9,146	-0.02(-10.54%)
Mar 17, 2015	0.1470	0.1470	0.1470	0.1470	1,000	+0.02(+11.79%)
Mar 16, 2015	0.1480	0.1480	0.1315	0.1315	21,000	-0.02(-11.15%)
Mar 13, 2015	0.1480	0.1480	0.1480	0.1480	1,200	-0.00(-0.34%)
Mar 12, 2015	0.1308	0.1485	0.1308	0.1485	8,230	+0.02(+13.53%)
Mar 11, 2015	0.1310	0.1485	0.1301	0.1308	3,825	-0.02(-11.92%)
Mar 10, 2015	0.1485	0.1485	0.1485	0.1485	1,000	-0.00(-1.00%)
Mar 06, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 03, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.