Immunotech Laboratories Inc (OP: IMMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Mar 22, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -1.75(-58.33%) |
| Mar 19, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
| Mar 18, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 353 | +2.45(+445.45%) |
| Mar 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,425 | -3.45(-86.25%) |
| Mar 16, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +2.10(+110.53%) |
| Feb 09, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
| Feb 08, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +1.15(+153.33%) |
| Feb 04, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -3.80(-83.52%) | |
| Feb 03, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 950 | -0.20(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.