Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0700	0.0700	0.0500	0.0680	53,478	-0.00(-2.86%)
Apr 29, 2013	0.0850	0.0850	0.0700	0.0700	24,158	-0.01(-12.50%)
Apr 26, 2013	0.0800	0.0810	0.0600	0.0800	378,508	+0.01(+14.29%)
Apr 25, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 24, 2013	0.0850	0.0850	0.0600	0.0650	253,150	+0.01(+8.33%)
Apr 22, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2013	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)
Apr 18, 2013	0.0700	0.0700	0.0700	0.0700	19,507	-0.01(-17.65%)
Apr 17, 2013	0.0700	0.0850	0.0700	0.0850	3,000	+0.00(+0.00%)
Apr 16, 2013	0.0700	0.0850	0.0700	0.0850	5,200	+0.00(+0.00%)
Apr 15, 2013	0.0400	0.0850	0.0400	0.0850	11,113	+0.00(+0.00%)
Apr 12, 2013	0.0850	0.0850	0.0621	0.0850	22,482	+0.00(+0.00%)
Apr 11, 2013	0.0850	0.0850	0.0601	0.0850	13,706	+0.00(+0.00%)
Apr 10, 2013	0.0850	0.0850	0.0600	0.0850	8,771	+0.00(+0.00%)
Apr 09, 2013	0.0850	0.0850	0.0700	0.0850	6,378	+0.00(+0.00%)
Apr 08, 2013	0.0750	0.0850	0.0750	0.0850	91,000	+0.01(+13.33%)
Apr 05, 2013	0.0750	0.0750	0.0700	0.0750	26,556	+0.00(+0.00%)
Apr 04, 2013	0.0561	0.0750	0.0561	0.0750	61,720	+0.02(+50.00%)
Apr 03, 2013	0.0850	0.0850	0.0410	0.0500	290,844	-0.04(-47.09%)
Apr 02, 2013	0.1000	0.1001	0.0700	0.0945	319,514	-0.06(-37.00%)
Apr 01, 2013	0.1500	0.1500	0.1500	0.1500	6,932	+0.00(+0.00%)
Mar 28, 2013	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Mar 27, 2013	0.1500	0.1500	0.1000	0.1500	4,500	+0.00(+0.00%)
Mar 26, 2013	0.1500	0.1500	0.1500	0.1500	12,800	+0.00(+0.00%)
Mar 22, 2013		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 21, 2013	0.1800	0.1800	0.1400	0.1400	30,416	-0.04(-22.22%)
Mar 20, 2013	0.1500	0.1900	0.1200	0.1800	63,093	+0.06(+50.00%)
Mar 19, 2013	0.1900	0.1900	0.1200	0.1200	23,519	-0.04(-22.58%)
Mar 18, 2013	0.1550	0.1550	0.1550	0.1550	20,975	+0.01(+3.40%)
Mar 15, 2013	0.1500	0.1500	0.1499	0.1499	12,570	-0.00(-0.07%)
Mar 14, 2013	0.1400	0.1600	0.1200	0.1500	19,799	+0.01(+7.14%)
Mar 13, 2013	0.1400	0.1400	0.1001	0.1400	160,161	-0.00(-3.45%)
Mar 12, 2013	0.1600	0.1600	0.1400	0.1450	61,053	-0.02(-9.38%)
Mar 11, 2013	0.2200	0.2200	0.1410	0.1600	112,323	-0.03(-15.79%)
Mar 08, 2013	0.2700	0.2800	0.1500	0.1900	200,285	-0.09(-30.91%)
Mar 07, 2013	0.2950	0.2950	0.2200	0.2750	336,632	+0.06(+29.11%)
Mar 06, 2013	0.2130	0.2130	0.2130	0.2130	2,000	+0.00(+0.00%)
Mar 05, 2013	0.2300	0.2300	0.2120	0.2130	33,126	+0.00(+1.43%)
Mar 04, 2013	0.2250	0.2390	0.2100	0.2100	28,907	+0.01(+5.00%)
Mar 01, 2013	0.2250	0.2250	0.2000	0.2000	10,600	-0.02(-11.11%)
Feb 28, 2013	0.2300	0.2300	0.1900	0.2250	2,081	+0.08(+50.00%)
Feb 27, 2013	0.2100	0.2400	0.1500	0.1500	53,114	-0.06(-28.57%)
Feb 26, 2013	0.2300	0.2400	0.2000	0.2100	65,965	-0.08(-27.59%)
Feb 22, 2013	0.2900	0.2900	0.2900	0.2900	100	+0.04(+16.00%)
Feb 21, 2013	0.2900	0.2900	0.2500	0.2500	43,836	-0.05(-16.67%)
Feb 20, 2013	0.3000	0.3400	0.3000	0.3000	2,200	+0.00(+0.00%)
Feb 19, 2013	0.3200	0.3500	0.3000	0.3000	42,973	-0.02(-6.25%)
Feb 15, 2013	0.3200	0.3200	0.2500	0.3200	15,193	+0.07(+28.00%)
Feb 14, 2013	0.3000	0.3000	0.2500	0.2500	16,720	+0.00(+0.00%)
Feb 13, 2013	0.3200	0.3200	0.2200	0.2500	68,948	+0.02(+8.70%)
Feb 12, 2013	0.2200	0.2500	0.2200	0.2300	19,635	+0.01(+4.55%)
Feb 11, 2013	0.2500	0.3990	0.2100	0.2200	43,735	-0.17(-43.59%)
Feb 08, 2013	0.3990	0.3990	0.2500	0.3900	41,380	-0.01(-2.26%)
Feb 07, 2013	0.3400	0.4000	0.3400	0.3990	65,782	+0.05(+14.00%)
Feb 06, 2013	0.3500	0.3500	0.2200	0.3500	64,022	+0.13(+59.09%)
Feb 04, 2013	0.1900	0.2800	0.1800	0.2200	88,245	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.