Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.15	19.15	19.00	19.00	463	+0.40(+2.15%)
Jan 29, 2009		18.60	18.60	18.60	0	+0.00(+0.00%)
Jan 28, 2009	18.60	18.60	18.60	18.60	198	-0.20(-1.06%)
Jan 27, 2009	18.80	18.80	18.80	18.80	100	+1.54(+8.92%)
Jan 23, 2009		17.26	17.26	17.26	0	+0.00(+0.00%)
Jan 22, 2009	17.95	17.95	17.26	17.26	457	-1.74(-9.16%)
Jan 21, 2009		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 20, 2009	19.00	19.00	19.00	19.00	421	-0.34(-1.76%)
Jan 16, 2009		19.34	19.34	19.34	0	+0.00(+0.00%)
Jan 15, 2009	19.34	19.34	19.34	19.34	140	-0.97(-4.78%)
Jan 13, 2009	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
Jan 12, 2009	20.40	20.40	20.31	20.31	309	-1.45(-6.66%)
Jan 09, 2009	21.76	21.76	21.76	21.76	202	+0.58(+2.74%)
Jan 08, 2009	21.18	21.18	21.18	21.18	151	+0.08(+0.38%)
Jan 07, 2009	21.10	21.10	21.10	21.10	233	+0.10(+0.48%)
Jan 06, 2009	20.21	21.00	20.21	21.00	874	+1.10(+5.53%)
Jan 05, 2009	20.90	20.90	19.90	19.90	839	+0.10(+0.51%)
Dec 31, 2008		19.80	19.80	19.80	0	-0.05(-0.25%)
Dec 30, 2008	19.85	19.85	19.85	19.85	422	-1.00(-4.80%)
Dec 29, 2008	20.80	20.85	20.00	20.85	5,510	+0.40(+1.96%)
Dec 23, 2008	20.78	20.78	20.45	20.45	1,346	+0.26(+1.29%)
Dec 22, 2008	20.19	20.19	20.19	20.19	0	+0.69(+3.54%)
Dec 19, 2008	20.18	20.18	19.50	19.50	1,148	-1.55(-7.36%)
Dec 18, 2008	22.01	22.01	21.05	21.05	282	+0.73(+3.59%)
Dec 17, 2008	20.46	21.39	20.32	20.32	973	+0.82(+4.21%)
Dec 16, 2008	19.50	19.50	19.50	19.50	238	-0.50(-2.50%)
Dec 15, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 12, 2008	20.00	20.00	20.00	20.00	435	+1.75(+9.59%)
Dec 11, 2008	18.25	18.25	18.25	18.25	435	-1.75(-8.75%)
Dec 10, 2008	20.25	20.25	20.00	20.00	819	+1.00(+5.26%)
Dec 09, 2008	19.00	19.00	19.00	19.00	462	-0.30(-1.55%)
Dec 08, 2008	20.00	19.30	19.00	19.30	771	+0.30(+1.58%)
Dec 05, 2008	19.00	19.00	17.50	19.00	468	+0.00(+0.00%)
Dec 04, 2008	17.50	19.00	17.50	19.00	527	+1.05(+5.85%)
Dec 03, 2008	17.95	17.95	17.95	17.95	266	-1.05(-5.53%)
Dec 01, 2008		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 28, 2008	18.25	19.00	18.25	19.00	594	+0.25(+1.33%)
Nov 26, 2008		18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 25, 2008	18.50	18.75	18.50	18.75	2,197	-0.75(-3.85%)
Nov 24, 2008	19.75	19.75	19.50	19.50	130,053	-0.41(-2.08%)
Nov 20, 2008		19.91	19.91	19.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.