Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.25	14.32	14.22	14.26	18,102	-0.47(-3.22%)
Apr 29, 2015	14.74	14.82	14.64	14.73	8,121	-0.02(-0.14%)
Apr 28, 2015	14.64	14.75	14.55	14.75	41,776	+0.06(+0.41%)
Apr 27, 2015	14.57	14.71	14.57	14.69	16,160	-0.02(-0.14%)
Apr 24, 2015	14.61	14.75	14.61	14.71	17,881	+0.14(+0.96%)
Apr 23, 2015	14.43	14.63	14.40	14.57	12,675	+0.19(+1.32%)
Apr 22, 2015	14.46	14.46	14.24	14.38	13,978	-0.36(-2.44%)
Apr 21, 2015	14.78	14.86	14.73	14.74	6,705	+0.04(+0.27%)
Apr 20, 2015	14.78	14.79	14.67	14.70	24,835	-0.09(-0.61%)
Apr 17, 2015	14.78	14.85	14.70	14.79	17,123	-0.18(-1.20%)
Apr 16, 2015	14.93	15.07	14.85	14.97	18,010	-0.07(-0.47%)
Apr 15, 2015	15.01	15.05	14.94	15.04	46,181	+0.40(+2.73%)
Apr 14, 2015	14.61	14.69	14.59	14.64	15,838	+0.03(+0.21%)
Apr 13, 2015	14.64	14.66	14.57	14.61	9,239	-0.16(-1.08%)
Apr 10, 2015	14.64	14.78	14.62	14.77	21,764	+0.11(+0.78%)
Apr 09, 2015	14.62	14.74	14.61	14.65	12,201	-0.15(-0.98%)
Apr 08, 2015	14.82	14.82	14.67	14.80	7,413	+0.17(+1.16%)
Apr 07, 2015	14.69	14.77	14.63	14.63	10,961	-0.03(-0.20%)
Apr 06, 2015	14.58	14.70	14.58	14.66	7,709	+0.12(+0.83%)
Apr 02, 2015		14.54	14.54	14.54	0	+0.12(+0.83%)
Apr 01, 2015	14.40	14.48	14.38	14.42	42,985	+0.14(+0.98%)
Mar 31, 2015	14.29	14.38	14.23	14.28	11,542	-0.22(-1.52%)
Mar 30, 2015	14.46	14.51	14.44	14.50	6,027	-0.23(-1.59%)
Mar 27, 2015	14.80	14.81	14.66	14.73	6,783	-0.24(-1.57%)
Mar 26, 2015	15.04	15.05	14.85	14.97	16,423	-0.07(-0.47%)
Mar 25, 2015	15.23	15.28	15.04	15.04	24,592	-0.18(-1.18%)
Mar 24, 2015	15.21	15.39	15.21	15.22	22,363	-0.13(-0.85%)
Mar 23, 2015	15.24	15.42	15.23	15.35	9,023	-0.03(-0.20%)
Mar 20, 2015	15.31	15.48	15.31	15.38	24,312	+0.33(+2.19%)
Mar 19, 2015	15.27	15.27	15.02	15.05	63,606	-0.23(-1.51%)
Mar 18, 2015	14.71	15.28	14.68	15.28	13,728	+0.39(+2.62%)
Mar 17, 2015	14.82	14.90	14.74	14.89	158,704	-0.35(-2.30%)
Mar 16, 2015	15.10	15.30	15.10	15.24	27,575	+0.18(+1.20%)
Mar 13, 2015	14.99	15.07	14.88	15.06	12,552	-0.29(-1.89%)
Mar 12, 2015	15.51	15.55	15.35	15.35	24,463	-0.09(-0.58%)
Mar 11, 2015	15.40	15.51	15.34	15.44	20,985	+0.00(+0.00%)
Mar 10, 2015	15.51	15.54	15.36	15.44	35,712	-0.27(-1.72%)
Mar 09, 2015	15.66	15.79	15.66	15.71	11,920	+0.28(+1.81%)
Mar 06, 2015	15.47	15.54	15.36	15.43	13,145	-0.23(-1.50%)
Mar 05, 2015	15.57	15.72	15.57	15.66	57,433	+0.17(+1.13%)
Mar 04, 2015	15.39	15.49	15.36	15.49	13,703	-0.06(-0.39%)
Mar 03, 2015	15.58	15.58	15.48	15.55	18,740	+0.31(+2.03%)
Mar 02, 2015	15.26	15.26	15.09	15.24	21,880	+0.12(+0.79%)
Feb 27, 2015	15.07	15.17	15.02	15.12	32,476	+0.06(+0.40%)
Feb 26, 2015	15.05	15.16	15.05	15.06	107,425	+0.19(+1.28%)
Feb 25, 2015	14.96	14.98	14.85	14.87	14,882	+0.08(+0.54%)
Feb 24, 2015	14.74	14.84	14.70	14.79	34,849	+0.05(+0.34%)
Feb 23, 2015	14.65	14.76	14.64	14.74	19,542	+0.17(+1.13%)
Feb 20, 2015	14.39	14.68	14.39	14.57	11,597	+0.21(+1.50%)
Feb 19, 2015	14.28	14.43	14.28	14.36	39,795	+0.13(+0.95%)
Feb 18, 2015	14.24	14.31	14.16	14.22	17,887	-0.04(-0.32%)
Feb 17, 2015	14.29	14.40	14.20	14.27	183,867	+0.11(+0.78%)
Feb 13, 2015		14.16	14.16	14.16	0	+0.13(+0.96%)
Feb 12, 2015	13.97	14.05	13.95	14.03	37,173	+0.43(+3.13%)
Feb 11, 2015	13.71	13.74	13.58	13.60	817,652	-0.42(-3.00%)
Feb 10, 2015	14.07	14.10	13.93	14.02	204,884	+0.58(+4.32%)
Feb 09, 2015	13.51	13.54	13.42	13.44	588,011	-0.19(-1.39%)
Feb 06, 2015	13.71	13.76	13.54	13.63	15,620	-0.26(-1.87%)
Feb 05, 2015	13.87	14.04	13.81	13.89	22,242	+0.18(+1.31%)
Feb 04, 2015	13.83	13.87	13.71	13.71	45,509	-0.51(-3.59%)
Feb 03, 2015	14.03	14.24	14.01	14.22	31,944	+0.51(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.