Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.92	12.09	11.86	11.91	46,900	-0.15(-1.24%)
Jan 30, 2020	11.96	12.07	11.96	12.06	62,325	+0.20(+1.69%)
Jan 29, 2020	11.84	11.92	11.83	11.86	56,012	-0.10(-0.84%)
Jan 28, 2020	11.95	11.99	11.92	11.96	21,014	+0.08(+0.67%)
Jan 27, 2020	11.93	11.96	11.88	11.88	18,131	-0.31(-2.58%)
Jan 24, 2020	12.21	12.24	12.17	12.20	36,200	+0.22(+1.82%)
Jan 23, 2020	12.00	12.00	11.89	11.98	24,442	-0.11(-0.93%)
Jan 22, 2020	12.18	12.18	12.08	12.09	33,797	-0.11(-0.90%)
Jan 21, 2020	12.20	12.23	12.17	12.20	31,128	-0.20(-1.58%)
Jan 17, 2020	12.43	12.44	12.38	12.40	24,100	+0.09(+0.74%)
Jan 16, 2020	12.23	12.32	12.23	12.30	17,181	-0.04(-0.36%)
Jan 15, 2020	12.40	12.44	12.35	12.35	15,956	-0.14(-1.09%)
Jan 14, 2020	12.45	12.62	12.42	12.49	21,647	+0.22(+1.76%)
Jan 13, 2020	12.19	12.27	12.14	12.27	53,810	+0.05(+0.41%)
Jan 10, 2020	12.44	12.44	12.21	12.22	34,200	-0.32(-2.55%)
Jan 09, 2020	12.47	12.56	12.47	12.54	20,144	+0.03(+0.24%)
Jan 08, 2020	12.59	12.59	12.48	12.51	10,258	-0.27(-2.07%)
Jan 07, 2020	12.83	12.83	12.75	12.78	31,210	+0.12(+0.91%)
Jan 06, 2020	12.62	12.68	12.62	12.66	33,422	-0.29(-2.24%)
Jan 03, 2020	13.02	13.05	12.95	12.95	17,200	-0.31(-2.34%)
Jan 02, 2020	13.23	13.28	13.23	13.26	11,493	+0.04(+0.26%)
Dec 31, 2019	13.27	13.49	13.13	13.22	17,800	-0.01(-0.04%)
Dec 30, 2019	13.28	13.28	13.23	13.23	71,264	-0.08(-0.60%)
Dec 27, 2019	13.29	13.32	13.26	13.31	23,200	+0.15(+1.14%)
Dec 26, 2019	13.04	13.35	13.00	13.16	25,714	-0.19(-1.45%)
Dec 24, 2019	13.00	13.37	13.00	13.35	11,800	+0.28(+2.13%)
Dec 23, 2019	13.10	13.18	13.02	13.07	17,064	+0.06(+0.46%)
Dec 20, 2019	12.99	13.10	12.99	13.02	27,300	-0.09(-0.72%)
Dec 19, 2019	13.09	13.12	13.02	13.11	32,482	+0.12(+0.92%)
Dec 18, 2019	12.89	13.03	12.89	12.99	37,296	-0.05(-0.42%)
Dec 17, 2019	13.07	13.11	13.03	13.04	33,986	-0.39(-2.90%)
Dec 16, 2019	13.40	13.47	13.37	13.44	22,756	+0.38(+2.87%)
Dec 13, 2019	13.18	13.19	12.99	13.06	22,200	+0.32(+2.51%)
Dec 12, 2019	12.75	12.78	12.58	12.74	56,849	-0.01(-0.08%)
Dec 11, 2019	12.81	12.81	12.71	12.75	37,200	-0.23(-1.77%)
Dec 10, 2019	13.10	13.10	12.92	12.98	46,272	-0.39(-2.92%)
Dec 09, 2019	13.39	13.49	13.37	13.37	44,350	+0.11(+0.83%)
Dec 06, 2019	13.15	13.26	13.11	13.26	37,300	+0.29(+2.28%)
Dec 05, 2019	12.99	13.00	12.87	12.96	30,230	+0.31(+2.49%)
Dec 04, 2019	12.56	12.68	12.56	12.65	20,937	-0.14(-1.09%)
Dec 03, 2019	12.69	12.79	12.66	12.79	13,702	-0.15(-1.16%)
Dec 02, 2019	13.00	13.01	12.89	12.94	36,944	+0.08(+0.62%)
Nov 29, 2019	12.87	12.90	12.80	12.86	14,600	-0.10(-0.73%)
Nov 27, 2019	12.96	13.02	12.92	12.96	20,900	+0.07(+0.58%)
Nov 26, 2019	12.86	12.93	12.85	12.88	16,462	-0.05(-0.39%)
Nov 25, 2019	13.00	13.03	12.90	12.93	37,646	+0.10(+0.78%)
Nov 22, 2019	12.82	12.92	12.82	12.83	19,300	+0.04(+0.27%)
Nov 21, 2019	12.83	12.83	12.78	12.79	15,229	-0.03(-0.20%)
Nov 20, 2019	12.81	12.93	12.81	12.82	18,438	-0.11(-0.87%)
Nov 19, 2019	13.02	13.05	12.88	12.93	14,289	-0.06(-0.44%)
Nov 18, 2019	12.98	12.99	12.90	12.99	26,828	+0.28(+2.20%)
Nov 15, 2019	12.65	12.75	12.65	12.71	8,000	+0.02(+0.16%)
Nov 14, 2019	12.61	12.69	12.52	12.69	25,326	+0.11(+0.87%)
Nov 13, 2019	12.59	12.65	12.53	12.58	14,798	-0.25(-1.95%)
Nov 12, 2019	12.69	12.84	12.69	12.83	10,647	+0.05(+0.39%)
Nov 11, 2019	12.76	12.93	12.76	12.78	13,188	-0.02(-0.16%)
Nov 08, 2019	12.79	12.84	12.75	12.80	22,600	-0.08(-0.66%)
Nov 07, 2019	12.90	12.93	12.83	12.88	13,968	-0.03(-0.24%)
Nov 06, 2019	12.88	12.93	12.79	12.92	9,623	+0.07(+0.53%)
Nov 05, 2019	12.82	12.92	12.80	12.85	17,378	-0.16(-1.21%)
Nov 04, 2019	13.02	13.08	12.95	13.01	169,792	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.