Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.22	12.25	12.13	12.13	24,000	-0.08(-0.66%)
Apr 29, 2021	12.23	12.29	12.21	12.21	16,568	+0.07(+0.58%)
Apr 28, 2021	12.15	12.21	12.14	12.14	15,544	-0.28(-2.25%)
Apr 27, 2021	12.42	12.46	12.42	12.42	29,796	-0.18(-1.43%)
Apr 26, 2021	12.64	12.64	12.54	12.60	14,363	-0.08(-0.63%)
Apr 23, 2021	12.61	12.68	12.52	12.68	24,200	-0.04(-0.31%)
Apr 22, 2021	12.72	12.78	12.72	12.72	33,734	-0.10(-0.78%)
Apr 21, 2021	12.76	12.82	12.74	12.82	23,461	+0.03(+0.23%)
Apr 20, 2021	12.92	12.92	12.79	12.79	6,180	-0.19(-1.46%)
Apr 19, 2021	12.97	13.01	12.96	12.98	37,839	+0.27(+2.12%)
Apr 16, 2021	12.56	12.72	12.56	12.71	13,600	+0.20(+1.60%)
Apr 15, 2021	12.55	12.55	12.45	12.51	19,262	-0.04(-0.32%)
Apr 14, 2021	12.50	12.55	12.46	12.55	20,164	-0.15(-1.18%)
Apr 13, 2021	12.68	12.70	12.59	12.70	13,904	-0.04(-0.35%)
Apr 12, 2021	12.75	12.79	12.72	12.74	29,902	-0.07(-0.51%)
Apr 09, 2021	12.70	12.84	12.68	12.81	28,000	-0.06(-0.47%)
Apr 08, 2021	12.89	12.90	12.75	12.87	12,394	+0.07(+0.55%)
Apr 07, 2021	12.76	12.85	12.73	12.80	22,298	+0.00(+0.00%)
Apr 06, 2021	12.86	12.91	12.80	12.80	25,189	-0.11(-0.85%)
Apr 05, 2021	12.76	12.91	12.72	12.91	9,824	+0.17(+1.33%)
Apr 01, 2021	12.64	12.75	12.62	12.74	25,000	-0.02(-0.12%)
Mar 31, 2021	12.74	12.80	12.72	12.76	8,517	+0.09(+0.67%)
Mar 30, 2021	12.64	12.67	12.58	12.67	12,403	+0.03(+0.24%)
Mar 29, 2021	12.60	12.72	12.60	12.64	17,038	-0.01(-0.08%)
Mar 26, 2021	12.59	12.68	12.59	12.65	9,500	+0.10(+0.80%)
Mar 25, 2021	12.53	12.55	12.47	12.55	18,886	+0.11(+0.88%)
Mar 24, 2021	12.38	12.57	12.38	12.44	13,423	-0.14(-1.11%)
Mar 23, 2021	12.56	12.65	12.51	12.58	16,717	+0.01(+0.08%)
Mar 22, 2021	12.43	12.70	12.43	12.57	23,595	-0.11(-0.87%)
Mar 19, 2021	12.60	12.81	12.38	12.68	16,700	+0.19(+1.52%)
Mar 18, 2021	12.56	12.62	12.46	12.49	16,407	-0.12(-0.95%)
Mar 17, 2021	12.46	12.61	12.43	12.61	13,180	+0.13(+1.04%)
Mar 16, 2021	12.37	12.62	12.37	12.48	55,393	+0.22(+1.79%)
Mar 15, 2021	12.28	12.28	12.05	12.26	71,279	-0.21(-1.64%)
Mar 12, 2021	12.34	12.53	12.34	12.46	15,000	+0.21(+1.76%)
Mar 11, 2021	12.49	12.53	12.24	12.25	12,815	-0.27(-2.16%)
Mar 10, 2021	12.44	12.52	12.29	12.52	15,406	+0.29(+2.37%)
Mar 09, 2021	12.21	12.42	12.21	12.23	24,610	+0.21(+1.75%)
Mar 08, 2021	12.06	12.09	12.02	12.02	47,429	-0.30(-2.44%)
Mar 05, 2021	12.32	12.45	12.16	12.32	7,500	+0.31(+2.58%)
Mar 04, 2021	12.19	12.31	12.01	12.01	23,166	-0.04(-0.33%)
Mar 03, 2021	12.01	12.14	11.88	12.05	31,860	+0.01(+0.08%)
Mar 02, 2021	11.93	12.05	11.92	12.04	48,806	+0.03(+0.25%)
Mar 01, 2021	12.04	12.07	11.94	12.01	63,871	-0.10(-0.83%)
Feb 26, 2021	12.29	12.29	12.01	12.11	30,100	-0.09(-0.74%)
Feb 25, 2021	12.12	12.44	12.12	12.20	23,409	-0.05(-0.41%)
Feb 24, 2021	12.24	12.37	12.22	12.25	27,940	+0.03(+0.25%)
Feb 23, 2021	12.25	12.33	12.20	12.22	14,729	+0.04(+0.29%)
Feb 22, 2021	12.25	12.25	12.14	12.19	24,208	+0.05(+0.45%)
Feb 19, 2021	12.21	12.27	12.13	12.13	8,400	+0.02(+0.17%)
Feb 18, 2021	12.12	12.26	12.04	12.11	20,782	-0.08(-0.66%)
Feb 17, 2021	12.12	12.20	12.06	12.19	14,199	+0.20(+1.67%)
Feb 16, 2021	12.05	12.06	11.99	11.99	21,140	+0.06(+0.50%)
Feb 12, 2021	11.85	12.03	11.85	11.93	12,400	-0.21(-1.73%)
Feb 11, 2021	11.94	12.14	11.90	12.14	17,611	+0.13(+1.08%)
Feb 10, 2021	12.32	12.32	12.01	12.01	23,497	-0.13(-1.07%)
Feb 09, 2021	12.13	12.19	12.06	12.14	69,038	+0.08(+0.62%)
Feb 08, 2021	12.01	12.08	12.01	12.06	11,967	-0.20(-1.59%)
Feb 05, 2021	11.99	12.26	11.99	12.26	15,500	+0.04(+0.37%)
Feb 04, 2021	12.24	12.28	12.15	12.21	66,334	-0.16(-1.29%)
Feb 03, 2021	12.30	12.43	12.30	12.38	17,952	+0.08(+0.65%)
Feb 02, 2021	12.19	12.34	12.17	12.29	9,896	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.