Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.580 | 4.870 | 4.580 | 4.870 | 42,126 | +0.17(+3.62%) |
Nov 29, 2011 | 4.750 | 4.790 | 4.690 | 4.700 | 173,615 | +0.00(+0.00%) |
Nov 28, 2011 | 4.660 | 4.760 | 4.660 | 4.700 | 29,192 | +0.16(+3.52%) |
Nov 25, 2011 | 4.420 | 4.660 | 4.420 | 4.540 | 22,668 | +0.15(+3.42%) |
Nov 23, 2011 | 4.550 | 4.550 | 4.340 | 4.390 | 45,555 | -0.24(-5.18%) |
Nov 22, 2011 | 4.590 | 4.720 | 4.590 | 4.630 | 37,550 | +0.05(+1.09%) |
Nov 21, 2011 | 4.600 | 4.670 | 4.550 | 4.580 | 32,825 | -0.23(-4.78%) |
Nov 18, 2011 | 4.900 | 4.900 | 4.810 | 4.810 | 33,974 | -0.08(-1.64%) |
Nov 17, 2011 | 4.910 | 5.020 | 4.850 | 4.890 | 31,507 | -0.17(-3.36%) |
Nov 16, 2011 | 5.100 | 5.100 | 5.000 | 5.060 | 28,869 | -0.18(-3.44%) |
Nov 15, 2011 | 5.270 | 5.270 | 5.150 | 5.240 | 89,408 | +0.24(+4.80%) |
Nov 14, 2011 | 5.190 | 5.250 | 5.000 | 5.000 | 388,795 | +0.79(+18.76%) |
Nov 11, 2011 | 4.300 | 4.440 | 4.210 | 4.210 | 100,680 | -0.23(-5.18%) |
Nov 10, 2011 | 4.550 | 4.550 | 4.370 | 4.440 | 44,616 | -0.13(-2.84%) |
Nov 09, 2011 | 4.710 | 4.770 | 4.560 | 4.570 | 66,692 | -0.28(-5.77%) |
Nov 08, 2011 | 4.880 | 4.920 | 4.740 | 4.850 | 44,296 | -0.10(-2.02%) |
Nov 07, 2011 | 4.790 | 4.990 | 4.790 | 4.950 | 41,092 | +0.21(+4.43%) |
Nov 04, 2011 | 5.030 | 5.030 | 4.740 | 4.740 | 41,313 | -0.26(-5.20%) |
Nov 03, 2011 | 4.780 | 5.000 | 4.780 | 5.000 | 48,200 | +0.16(+3.31%) |
Nov 02, 2011 | 5.080 | 5.080 | 4.780 | 4.840 | 35,925 | -0.18(-3.59%) |
Nov 01, 2011 | 4.920 | 5.050 | 4.920 | 5.020 | 109,831 | +0.18(+3.72%) |
Oct 31, 2011 | 4.710 | 5.000 | 4.710 | 4.840 | 228,314 | +0.27(+5.91%) |
Oct 28, 2011 | 4.400 | 4.650 | 4.400 | 4.570 | 34,067 | -0.06(-1.30%) |
Oct 27, 2011 | 4.460 | 4.690 | 4.460 | 4.630 | 160,319 | +0.73(+18.72%) |
Oct 26, 2011 | 3.900 | 3.950 | 3.840 | 3.900 | 17,830 | +0.06(+1.56%) |
Oct 25, 2011 | 3.800 | 4.010 | 3.800 | 3.840 | 42,830 | +0.00(+0.00%) |
Oct 24, 2011 | 3.690 | 3.850 | 3.690 | 3.840 | 58,925 | +0.20(+5.49%) |
Oct 21, 2011 | 3.470 | 3.640 | 3.470 | 3.640 | 3,808 | +0.10(+2.82%) |
Oct 20, 2011 | 3.400 | 3.690 | 3.400 | 3.540 | 11,897 | -0.07(-1.94%) |
Oct 19, 2011 | 3.560 | 3.680 | 3.560 | 3.610 | 42,719 | -0.03(-0.82%) |
Oct 18, 2011 | 3.670 | 3.670 | 3.450 | 3.640 | 32,304 | -0.10(-2.67%) |
Oct 17, 2011 | 3.840 | 3.840 | 3.700 | 3.740 | 20,600 | -0.09(-2.35%) |
Oct 14, 2011 | 3.670 | 3.850 | 3.670 | 3.830 | 21,710 | +0.03(+0.79%) |
Oct 13, 2011 | 3.700 | 3.860 | 3.660 | 3.800 | 48,905 | +0.38(+11.11%) |
Oct 12, 2011 | 3.270 | 3.450 | 3.270 | 3.420 | 16,665 | +0.15(+4.59%) |
Oct 11, 2011 | 3.120 | 3.270 | 3.120 | 3.270 | 4,050 | +0.02(+0.62%) |
Oct 10, 2011 | 3.120 | 3.310 | 3.120 | 3.250 | 70,593 | +0.05(+1.56%) |
Oct 07, 2011 | 3.050 | 3.350 | 3.050 | 3.200 | 20,550 | +0.02(+0.63%) |
Oct 06, 2011 | 3.110 | 3.220 | 3.110 | 3.180 | 45,753 | -0.04(-1.24%) |
Oct 05, 2011 | 3.150 | 3.220 | 3.120 | 3.220 | 21,472 | +0.07(+2.22%) |
Oct 04, 2011 | 2.930 | 3.150 | 2.930 | 3.150 | 38,037 | -0.06(-1.87%) |
Oct 03, 2011 | 3.200 | 3.350 | 3.160 | 3.210 | 96,634 | -0.07(-2.13%) |
Sep 30, 2011 | 3.250 | 3.300 | 3.250 | 3.280 | 20,239 | -0.06(-1.80%) |
Sep 29, 2011 | 3.280 | 3.410 | 3.280 | 3.340 | 96,252 | +0.09(+2.77%) |
Sep 28, 2011 | 3.270 | 3.420 | 3.250 | 3.250 | 74,892 | -0.07(-2.11%) |
Sep 27, 2011 | 3.250 | 3.390 | 3.250 | 3.320 | 123,251 | +0.41(+14.09%) |
Sep 26, 2011 | 3.000 | 3.000 | 2.850 | 2.910 | 146,514 | -0.24(-7.62%) |
Sep 23, 2011 | 3.030 | 3.170 | 3.030 | 3.150 | 74,442 | +0.02(+0.64%) |
Sep 22, 2011 | 3.300 | 3.300 | 3.060 | 3.130 | 86,957 | -0.29(-8.48%) |
Sep 21, 2011 | 3.500 | 3.570 | 3.420 | 3.420 | 56,994 | -0.11(-3.12%) |
Sep 20, 2011 | 3.510 | 3.610 | 3.510 | 3.530 | 54,703 | -0.05(-1.40%) |
Sep 19, 2011 | 3.500 | 3.590 | 3.450 | 3.580 | 36,524 | -0.01(-0.28%) |
Sep 16, 2011 | 3.710 | 3.720 | 3.560 | 3.590 | 77,911 | -0.13(-3.49%) |
Sep 15, 2011 | 3.850 | 3.850 | 3.610 | 3.720 | 10,965 | +0.05(+1.36%) |
Sep 14, 2011 | 3.820 | 3.820 | 3.650 | 3.670 | 230,515 | -0.23(-5.90%) |
Sep 13, 2011 | 3.900 | 3.940 | 3.870 | 3.900 | 55,770 | +0.05(+1.30%) |
Sep 12, 2011 | 3.920 | 3.920 | 3.830 | 3.850 | 106,802 | -0.02(-0.52%) |
Sep 09, 2011 | 3.900 | 3.910 | 3.870 | 3.870 | 27,080 | -0.05(-1.28%) |
Sep 08, 2011 | 4.130 | 4.130 | 3.850 | 3.920 | 48,110 | -0.11(-2.73%) |
Sep 07, 2011 | 3.890 | 4.050 | 3.890 | 4.030 | 90,303 | +0.19(+4.95%) |
Sep 06, 2011 | 3.830 | 3.960 | 3.830 | 3.840 | 92,990 | -0.13(-3.27%) |
Sep 02, 2011 | 4.000 | 4.000 | 3.970 | 3.970 | 148,476 | -0.04(-1.00%) |