Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 114.25 | 114.25 | 114.25 | 0 | +0.25(+0.22%) | |
Dec 28, 2017 | 114.00 | 114.00 | 114.00 | 114.00 | 1,488 | -0.09(-0.08%) |
Dec 27, 2017 | 112.12 | 114.09 | 112.12 | 114.09 | 886 | +6.14(+5.69%) |
Dec 26, 2017 | 107.95 | 107.95 | 107.95 | 107.95 | 756 | +0.45(+0.42%) |
Dec 22, 2017 | 105.75 | 107.50 | 105.75 | 107.50 | 944 | +3.24(+3.11%) |
Dec 21, 2017 | 104.50 | 104.50 | 104.26 | 104.26 | 847 | +1.72(+1.68%) |
Dec 20, 2017 | 102.54 | 102.54 | 101.00 | 102.54 | 1,918 | -1.46(-1.40%) |
Dec 19, 2017 | 104.00 | 104.00 | 103.25 | 104.00 | 1,253 | -0.75(-0.72%) |
Dec 18, 2017 | 104.75 | 104.75 | 104.75 | 104.75 | 863 | -3.00(-2.78%) |
Dec 15, 2017 | 108.14 | 108.14 | 107.75 | 107.75 | 949 | -1.00(-0.92%) |
Dec 14, 2017 | 108.75 | 108.75 | 108.75 | 108.75 | 610 | +0.25(+0.23%) |
Dec 13, 2017 | 108.50 | 108.50 | 108.50 | 108.50 | 815 | +0.42(+0.38%) |
Dec 12, 2017 | 108.08 | 108.08 | 108.08 | 108.08 | 372 | +1.33(+1.25%) |
Dec 11, 2017 | 106.75 | 106.75 | 106.75 | 106.75 | 747 | -0.50(-0.47%) |
Dec 08, 2017 | 105.75 | 107.25 | 105.75 | 107.25 | 532 | +2.50(+2.39%) |
Dec 07, 2017 | 103.09 | 104.75 | 103.09 | 104.75 | 2,265 | +1.00(+0.96%) |
Dec 06, 2017 | 103.75 | 103.75 | 103.75 | 103.75 | 391 | -4.05(-3.76%) |
Dec 05, 2017 | 107.80 | 107.80 | 107.80 | 107.80 | 589 | -2.59(-2.34%) |
Dec 04, 2017 | 110.39 | 110.39 | 110.39 | 110.39 | 1,358 | -0.44(-0.40%) |
Dec 01, 2017 | 114.54 | 114.54 | 110.83 | 737 | -3.71(-3.24%) | |
Nov 30, 2017 | 114.54 | 114.54 | 114.54 | 737 | -1.62(-1.39%) | |
Nov 29, 2017 | 114.04 | 116.16 | 114.04 | 116.16 | 651 | -1.07(-0.91%) |
Nov 28, 2017 | 117.23 | 117.23 | 117.23 | 117.23 | 1,344 | +2.23(+1.94%) |
Nov 27, 2017 | 115.69 | 115.69 | 115.00 | 115.00 | 1,143 | -1.00(-0.86%) |
Nov 24, 2017 | 116.50 | 116.50 | 116.00 | 116.00 | 671 | -3.18(-2.67%) |
Nov 22, 2017 | 118.18 | 119.18 | 118.18 | 119.18 | 1,453 | +2.30(+1.97%) |
Nov 21, 2017 | 119.99 | 119.99 | 116.88 | 116.88 | 677 | +0.88(+0.76%) |
Nov 20, 2017 | 116.00 | 116.00 | 116.00 | 116.00 | 640 | +0.25(+0.22%) |
Nov 17, 2017 | 115.60 | 115.75 | 115.60 | 115.75 | 440 | -1.68(-1.43%) |
Nov 16, 2017 | 117.71 | 117.71 | 116.75 | 117.43 | 5,139 | +2.68(+2.34%) |
Nov 15, 2017 | 114.75 | 114.75 | 114.75 | 114.75 | 937 | -1.98(-1.70%) |
Nov 13, 2017 | 116.73 | 116.73 | 116.73 | 371 | +0.21(+0.18%) | |
Nov 10, 2017 | 116.52 | 116.52 | 116.52 | 116.52 | 754 | -2.03(-1.71%) |
Nov 09, 2017 | 118.55 | 118.55 | 118.55 | 118.55 | 942 | +1.05(+0.89%) |
Nov 08, 2017 | 117.50 | 117.50 | 117.50 | 117.50 | 606 | +2.22(+1.93%) |
Nov 07, 2017 | 115.61 | 115.61 | 115.28 | 115.28 | 998 | +1.36(+1.19%) |
Nov 06, 2017 | 113.92 | 113.92 | 113.92 | 113.92 | 1,017 | +1.92(+1.71%) |
Nov 03, 2017 | 112.50 | 112.68 | 112.00 | 112.00 | 1,704 | -0.75(-0.67%) |
Oct 31, 2017 | 112.75 | 112.75 | 112.75 | 593 | +3.40(+3.11%) | |
Oct 30, 2017 | 109.00 | 109.35 | 109.00 | 109.35 | 1,217 | +0.10(+0.09%) |
Oct 27, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 1,838 | +0.00(+0.00%) |
Oct 26, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 1,044 | +1.56(+1.45%) |
Oct 25, 2017 | 108.00 | 108.00 | 107.69 | 107.69 | 1,361 | +0.19(+0.17%) |
Oct 24, 2017 | 107.50 | 107.50 | 107.50 | 107.50 | 1,460 | -2.25(-2.05%) |
Oct 23, 2017 | 110.25 | 110.25 | 109.75 | 109.75 | 1,389 | +4.00(+3.78%) |
Oct 20, 2017 | 105.75 | 106.00 | 105.75 | 105.75 | 1,272 | +1.76(+1.69%) |
Oct 19, 2017 | 103.25 | 103.99 | 103.25 | 103.99 | 2,239 | -1.76(-1.66%) |
Oct 18, 2017 | 105.75 | 105.75 | 105.75 | 105.75 | 970 | -0.25(-0.24%) |
Oct 17, 2017 | 106.00 | 106.00 | 106.00 | 106.00 | 726 | -1.00(-0.93%) |
Oct 16, 2017 | 107.00 | 107.00 | 107.00 | 107.00 | 885 | +0.00(+0.00%) |
Oct 13, 2017 | 106.80 | 107.00 | 106.80 | 107.00 | 1,230 | -1.50(-1.38%) |
Oct 12, 2017 | 108.50 | 108.50 | 108.50 | 108.50 | 1,520 | -0.50(-0.46%) |
Oct 09, 2017 | 109.00 | 109.00 | 109.00 | 452 | +0.50(+0.46%) | |
Oct 06, 2017 | 108.11 | 108.50 | 108.11 | 108.50 | 680 | +1.55(+1.45%) |
Oct 05, 2017 | 106.50 | 106.95 | 106.50 | 106.95 | 918 | +0.45(+0.42%) |
Oct 04, 2017 | 106.50 | 106.54 | 106.50 | 106.50 | 1,136 | -2.75(-2.52%) |
Oct 03, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 5,920 | +2.51(+2.35%) |