Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		391.14	391.14	391.14	421	-7.14(-1.79%)
Dec 30, 2020	389.38	398.57	389.38	398.28	421	+13.78(+3.58%)
Dec 29, 2020	375.12	384.50	375.12	384.50	323	-4.18(-1.08%)
Dec 28, 2020	384.83	388.68	384.83	388.68	1,124	+18.94(+5.12%)
Dec 24, 2020	369.50	370.45	369.50	369.74	100	+0.58(+0.16%)
Dec 23, 2020	373.50	373.50	365.00	369.15	185	+9.43(+2.62%)
Dec 22, 2020	357.12	361.00	357.12	359.72	1,843	+13.18(+3.80%)
Dec 21, 2020	346.04	348.69	346.04	346.54	3,736	+9.03(+2.68%)
Dec 18, 2020	338.68	340.29	335.29	337.51	1,200	-8.06(-2.33%)
Dec 17, 2020	345.93	346.19	345.00	345.57	379	-17.65(-4.86%)
Dec 16, 2020	361.18	363.31	361.00	363.22	542	+2.22(+0.61%)
Dec 15, 2020	366.66	366.66	359.10	361.00	371	+8.86(+2.52%)
Dec 14, 2020	353.49	353.49	350.86	352.14	342	+1.29(+0.37%)
Dec 11, 2020	360.00	360.00	349.16	350.85	700	-6.70(-1.88%)
Dec 10, 2020	354.39	357.55	354.39	357.55	552	+9.15(+2.63%)
Dec 09, 2020	358.00	358.00	347.09	348.40	1,645	+0.51(+0.15%)
Dec 08, 2020	347.00	347.98	346.89	347.89	1,852	+1.00(+0.29%)
Dec 07, 2020	344.30	347.71	344.30	346.89	176	-11.61(-3.24%)
Dec 04, 2020	363.99	363.99	349.51	358.50	200	-1.68(-0.47%)
Dec 03, 2020	362.95	364.64	360.18	360.18	839	+3.06(+0.86%)
Dec 02, 2020	361.69	361.69	353.90	357.12	153	-1.01(-0.28%)
Dec 01, 2020	356.11	358.73	355.17	358.13	224	+19.73(+5.83%)
Nov 30, 2020	349.98	349.98	338.40	338.40	1,812	-11.07(-3.17%)
Nov 27, 2020	352.96	352.96	347.50	349.47	100	+15.18(+4.54%)
Nov 25, 2020	333.50	335.29	332.10	334.29	600	-20.19(-5.70%)
Nov 24, 2020	352.30	354.48	350.60	354.48	113	+3.14(+0.89%)
Nov 23, 2020	354.26	354.26	350.65	351.34	228	-2.91(-0.82%)
Nov 20, 2020	354.78	359.66	353.58	354.25	4,600	-6.50(-1.80%)
Nov 19, 2020	357.47	362.47	357.47	360.75	1,289	+10.75(+3.07%)
Nov 18, 2020	348.51	350.49	347.73	350.00	249	+10.05(+2.96%)
Nov 17, 2020	345.21	345.21	335.79	339.95	515	-10.31(-2.94%)
Nov 16, 2020	350.45	352.00	348.20	350.26	1,497	+11.26(+3.32%)
Nov 13, 2020	333.77	339.00	333.00	339.00	3,500	+11.89(+3.63%)
Nov 12, 2020	330.55	331.00	325.20	327.11	141	+12.21(+3.88%)
Nov 11, 2020	318.65	318.69	305.24	314.90	723	-17.97(-5.40%)
Nov 10, 2020	330.13	332.87	326.75	332.87	564	+2.70(+0.82%)
Nov 09, 2020	325.70	330.22	325.08	330.17	972	+2.44(+0.74%)
Nov 06, 2020	323.55	327.98	323.55	327.73	300	+12.74(+4.05%)
Nov 05, 2020	305.82	317.17	305.82	314.99	359	+7.43(+2.42%)
Nov 04, 2020	292.28	308.74	292.28	307.56	1,326	+23.95(+8.45%)
Nov 03, 2020	279.81	286.00	279.81	283.61	1,146	-0.26(-0.09%)
Nov 02, 2020	279.84	284.00	279.84	283.87	170	+5.52(+1.98%)
Oct 30, 2020	280.76	280.76	275.35	278.35	13,800	-3.55(-1.26%)
Oct 29, 2020	280.19	282.22	278.08	281.90	6,688	+4.47(+1.61%)
Oct 28, 2020	276.99	278.39	275.06	277.43	248	+3.00(+1.09%)
Oct 27, 2020	273.92	276.50	272.52	274.43	569	-3.88(-1.39%)
Oct 26, 2020	277.44	279.96	276.75	278.31	410	-0.51(-0.18%)
Oct 23, 2020	287.72	287.72	278.09	278.82	600	-10.48(-3.62%)
Oct 22, 2020	286.02	290.00	286.02	289.30	160	+3.30(+1.15%)
Oct 21, 2020	288.44	288.44	285.62	286.00	85	-1.87(-0.65%)
Oct 20, 2020	282.60	288.72	282.60	287.87	655	+13.43(+4.89%)
Oct 19, 2020	270.90	278.50	270.90	274.44	235	-4.06(-1.46%)
Oct 16, 2020	276.62	278.50	275.09	278.50	100	+3.67(+1.34%)
Oct 15, 2020	273.67	275.75	271.00	274.83	788	+1.83(+0.67%)
Oct 14, 2020	275.57	275.67	273.00	273.00	674	-9.41(-3.33%)
Oct 13, 2020	282.50	282.80	280.50	282.41	290	+0.81(+0.29%)
Oct 12, 2020	279.00	282.00	279.00	281.60	1,023	+1.66(+0.59%)
Oct 09, 2020	278.45	280.00	278.13	279.94	300	+4.65(+1.69%)
Oct 08, 2020	273.92	275.86	273.92	275.29	1,053	+6.00(+2.23%)
Oct 07, 2020	269.24	270.06	269.22	269.29	147	+1.59(+0.59%)
Oct 06, 2020	268.72	269.30	267.17	267.70	489	-5.86(-2.14%)
Oct 05, 2020	273.46	273.73	271.94	273.56	172	+11.48(+4.38%)
Oct 02, 2020	261.75	263.73	261.75	262.08	700	-0.99(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.