Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		59.35	59.35	59.35	0	+1.88(+3.27%)
Jan 26, 2016		57.47	57.47	57.47	0	-10.52(-15.47%)
Jan 08, 2016		67.99	67.99	67.99	0	-2.49(-3.53%)
Dec 29, 2015		70.48	70.48	70.48	0	-4.44(-5.93%)
Dec 08, 2015		74.92	74.92	74.92	0	+17.39(+30.23%)
Jun 29, 2015		57.53	57.53	57.53	0	-0.36(-0.62%)
Jun 26, 2015	57.89	57.89	57.89	57.89	141	+2.29(+4.12%)
Jun 22, 2015		55.60	55.60	55.60	0	+0.06(+0.11%)
Jun 19, 2015	55.54	55.54	55.54	55.54	141	-0.51(-0.91%)
Jun 09, 2015		56.05	56.05	56.05	0	-3.39(-5.70%)
Jun 05, 2015		59.44	59.44	59.44	0	-1.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.