Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0170 | 0.0213 | 0.0170 | 0.0213 | 22,200 | +0.00(+29.09%) |
Apr 28, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.01(-25.00%) | |
Apr 27, 2021 | 0.0220 | 0.0220 | 0.0220 | 25 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400 | -0.00(-16.67%) |
Apr 23, 2021 | 0.0272 | 0.0272 | 0.0264 | 0.0264 | 9,300 | -0.00(-11.41%) |
Apr 21, 2021 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.00(-0.33%) | |
Apr 16, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 100 | +0.01(+57.37%) |
Apr 15, 2021 | 0.0302 | 0.0302 | 0.0190 | 0.0190 | 42,250 | -0.01(-36.45%) |
Apr 14, 2021 | 0.0302 | 0.0302 | 0.0220 | 0.0299 | 7,147 | +0.01(+49.50%) |
Apr 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Apr 09, 2021 | 0.0239 | 0.0290 | 0.0230 | 0.0230 | 6,100 | -0.01(-23.33%) |
Apr 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.00(-5.66%) |
Apr 05, 2021 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0230 | 0.0318 | 0.0230 | 0.0318 | 23,500 | +0.00(+16.06%) |
Mar 30, 2021 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.00(+6.20%) | |
Mar 29, 2021 | 0.0323 | 0.0323 | 0.0230 | 0.0258 | 34,800 | -0.01(-16.50%) |
Mar 26, 2021 | 0.0270 | 0.0309 | 0.0270 | 0.0309 | 25,000 | +0.00(+10.75%) |
Mar 24, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-3.46%) | |
Mar 23, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 150 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0290 | 0.0300 | 0.0170 | 0.0289 | 47,700 | +0.01(+22.98%) |
Mar 19, 2021 | 0.0211 | 0.0309 | 0.0211 | 0.0235 | 96,200 | -0.00(-7.84%) |
Mar 17, 2021 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.01(-21.78%) | |
Mar 16, 2021 | 0.0297 | 0.0326 | 0.0297 | 0.0326 | 2,000 | +0.00(+15.60%) |
Mar 15, 2021 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 4,440 | -0.00(-14.55%) |
Mar 11, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+15.38%) | |
Mar 10, 2021 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 750 | -0.01(-15.88%) |
Mar 09, 2021 | 0.0242 | 0.0340 | 0.0242 | 0.0340 | 12,100 | +0.01(+36.00%) |
Mar 08, 2021 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 10,789 | -0.01(-17.22%) |
Mar 05, 2021 | 0.0302 | 0.0328 | 0.0302 | 0.0302 | 40,000 | +0.00(+2.03%) |
Mar 04, 2021 | 0.0300 | 0.0300 | 0.0255 | 0.0296 | 55,050 | +0.00(+16.08%) |
Mar 03, 2021 | 0.0303 | 0.0303 | 0.0255 | 0.0255 | 28,600 | -0.00(-0.39%) |
Mar 02, 2021 | 0.0350 | 0.0350 | 0.0256 | 0.0256 | 1,943 | -0.01(-26.86%) |
Mar 01, 2021 | 0.0246 | 0.0350 | 0.0246 | 0.0350 | 125,892 | +0.00(+14.75%) |
Feb 26, 2021 | 0.0390 | 0.0390 | 0.0260 | 0.0305 | 54,100 | +0.00(+8.93%) |
Feb 25, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | -0.00(-6.35%) |
Feb 24, 2021 | 0.0480 | 0.0480 | 0.0221 | 0.0299 | 70,400 | -0.00(-2.92%) |
Feb 23, 2021 | 0.0308 | 0.0369 | 0.0308 | 0.0308 | 21,000 | -0.00(-12.00%) |
Feb 22, 2021 | 0.0369 | 0.0369 | 0.0235 | 0.0350 | 182,740 | +0.01(+16.67%) |
Feb 19, 2021 | 0.0378 | 0.0378 | 0.0300 | 0.0300 | 2,600 | +0.01(+30.43%) |
Feb 18, 2021 | 0.0301 | 0.0370 | 0.0230 | 0.0230 | 81,750 | +0.00(+4.07%) |
Feb 16, 2021 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-15.00%) | |
Feb 12, 2021 | 0.0260 | 0.0398 | 0.0260 | 0.0260 | 147,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0260 | 0.0398 | 0.0260 | 0.0260 | 57,100 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0290 | 0.0290 | 0.0221 | 0.0260 | 20,100 | -0.01(-23.30%) |
Feb 09, 2021 | 0.0270 | 0.0404 | 0.0221 | 0.0339 | 217,180 | -0.00(-5.83%) |
Feb 08, 2021 | 0.0275 | 0.0362 | 0.0258 | 0.0360 | 83,357 | +0.01(+20.00%) |
Feb 05, 2021 | 0.0475 | 0.0490 | 0.0270 | 0.0300 | 201,000 | -0.02(-36.84%) |
Feb 04, 2021 | 0.0256 | 0.0475 | 0.0256 | 0.0475 | 205,361 | +0.02(+81.30%) |
Feb 03, 2021 | 0.0263 | 0.0263 | 0.0200 | 0.0262 | 183,177 | +0.01(+24.76%) |
Feb 02, 2021 | 0.0257 | 0.0257 | 0.0210 | 0.0210 | 31,639 | -0.01(-20.15%) |