Itv Plc. (OP: ITVPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
| May 25, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 310 | +0.50(+6.67%) |
| May 21, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.69(-8.42%) | |
| May 19, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.19(+2.37%) | |
| May 11, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -1.70(-17.53%) |
| May 04, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.30(-3.00%) |
| Apr 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
| Apr 14, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.54%) |
| Apr 12, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) |
| Apr 09, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 110 | +0.30(+3.23%) |
| Apr 07, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.21(+2.29%) |
| Mar 30, 2010 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | +1.09(+13.65%) |
| Mar 19, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.35(+4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.