Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	17.29	17.29	17.29	17.29	158	+0.09(+0.52%)
May 28, 2014	17.24	17.24	17.20	17.20	635	-0.07(-0.41%)
May 27, 2014	17.27	17.27	17.27	17.27	126	-0.12(-0.69%)
May 23, 2014		17.39	17.39	17.39	0	+0.42(+2.47%)
May 20, 2014	16.97	16.97	16.97	16.97	125	+0.30(+1.80%)
May 19, 2014	16.59	16.67	16.59	16.67	585	+0.09(+0.54%)
May 16, 2014	16.58	16.58	16.58	16.58	469	+0.13(+0.78%)
May 15, 2014	16.60	16.60	16.45	16.45	1,514	-0.55(-3.23%)
May 14, 2014	16.96	17.00	16.96	17.00	366	-1.23(-6.75%)
May 09, 2014		18.23	18.23	18.23	161	-0.02(-0.11%)
May 06, 2014		18.25	18.25	18.25	50	-0.30(-1.62%)
May 05, 2014	18.55	18.55	18.55	18.55	571	+0.15(+0.82%)
Apr 30, 2014	18.40	18.40	18.40	18.40	142	+0.30(+1.66%)
Apr 28, 2014		18.10	18.10	18.10	179	+0.05(+0.28%)
Apr 24, 2014		18.05	18.05	18.05	115	-0.34(-1.85%)
Apr 17, 2014		18.39	18.39	18.39	142	+0.39(+2.17%)
Apr 15, 2014		18.00	18.00	18.00	109	+0.19(+1.07%)
Apr 11, 2014	17.81	17.81	17.81	17.81	131	-0.67(-3.63%)
Apr 09, 2014		18.48	18.48	18.48	154	+0.20(+1.09%)
Apr 08, 2014	18.28	18.28	18.28	18.28	382	-0.11(-0.60%)
Apr 07, 2014	18.39	18.39	18.39	18.39	579	-0.52(-2.75%)
Apr 03, 2014		18.91	18.91	18.91	273	+0.06(+0.32%)
Apr 01, 2014		18.85	18.85	18.85	283	+0.28(+1.51%)
Mar 28, 2014	18.57	18.57	18.57	18.57	201	+0.29(+1.59%)
Mar 26, 2014		18.28	18.28	18.28	186	+0.33(+1.84%)
Mar 25, 2014	17.95	17.95	17.95	17.95	416	+0.22(+1.24%)
Mar 24, 2014	17.73	17.73	17.73	17.73	1,344	-0.72(-3.90%)
Mar 20, 2014	18.45	18.45	18.45	18.45	149	-0.72(-3.76%)
Mar 19, 2014	19.17	19.17	19.14	19.17	1,484	-0.05(-0.26%)
Mar 18, 2014	19.18	19.22	19.18	19.22	438	+0.16(+0.84%)
Mar 17, 2014	19.06	19.06	19.06	19.06	975	+0.18(+0.95%)
Mar 14, 2014	18.88	18.88	18.88	18.88	0	-0.38(-1.97%)
Mar 13, 2014	19.31	19.31	19.25	19.26	1,194	-0.13(-0.67%)
Mar 12, 2014	19.43	19.48	19.39	19.39	956	-0.08(-0.41%)
Mar 11, 2014	19.47	19.47	19.47	19.47	1,136	-0.38(-1.91%)
Mar 10, 2014	19.86	19.87	19.85	19.85	1,353	-0.38(-1.88%)
Mar 07, 2014	20.34	20.34	20.23	20.23	0	-0.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.