Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0700 | 0.4000 | 0.0700 | 0.2000 | 56,327 | +0.13(+185.71%) |
Jan 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 234 | -0.02(-26.32%) |
Jan 27, 2010 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 2,970 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) | |
Jan 21, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,234 | -0.04(-36.84%) |
Jan 20, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,500 | -0.01(-5.00%) |
Jan 19, 2010 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | 27,256 | -0.06(-37.50%) |
Jan 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 234 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 433 | +0.00(+0.00%) |
Jan 08, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jan 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.19(-53.42%) |
Jan 06, 2010 | 0.1600 | 0.3650 | 0.1600 | 0.3650 | 774 | +0.00(+0.00%) |
Dec 30, 2009 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.20(+128.12%) |
Dec 29, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 674 | +0.00(+0.00%) |
Dec 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,268 | -0.09(-36.00%) |
Dec 23, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
Dec 21, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.08(-24.24%) |
Dec 18, 2009 | 0.4200 | 0.4300 | 0.3300 | 0.3300 | 17,479 | -0.01(-2.94%) |
Dec 17, 2009 | 0.3400 | 0.4500 | 0.3400 | 0.3400 | 7,373 | -0.17(-33.33%) |
Dec 16, 2009 | 0.3300 | 0.5100 | 0.3300 | 0.5100 | 1,898 | +0.19(+59.38%) |
Dec 15, 2009 | 0.2000 | 0.5100 | 0.2000 | 0.3200 | 6,427 | -0.19(-37.25%) |
Dec 14, 2009 | 0.1600 | 0.5100 | 0.1600 | 0.5100 | 720 | +0.29(+131.82%) |
Dec 11, 2009 | 0.3000 | 0.5400 | 0.2200 | 0.2200 | 16,690 | -0.18(-45.00%) |
Dec 10, 2009 | 0.7000 | 0.7000 | 0.0350 | 0.4000 | 500 | -0.05(-11.11%) |
Dec 09, 2009 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 8,354 | -0.04(-8.16%) |
Dec 08, 2009 | 0.3000 | 0.5100 | 0.3000 | 0.4900 | 23,917 | +0.19(+63.33%) |
Dec 07, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 17,280 | -0.05(-14.29%) |
Dec 04, 2009 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 14,634 | +0.10(+40.00%) |
Dec 03, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 11,760 | +0.05(+25.00%) |
Dec 02, 2009 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 13,659 | -0.04(-16.67%) |
Dec 01, 2009 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | 5,484 | +0.20(+433.33%) |
Nov 30, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 500 | +0.01(+28.57%) |
Nov 25, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 24, 2009 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 984 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Nov 19, 2009 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 4,959 | -0.09(-90.00%) |
Nov 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Nov 13, 2009 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 268 | -0.01(-5.66%) |
Nov 12, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | +0.00(+0.00%) |
Nov 10, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | -0.01(-11.67%) |
Nov 06, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 934 | -0.08(-40.00%) |
Nov 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | -0.04(-16.67%) |
Nov 04, 2009 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | 11,700 | +0.09(+61.07%) |
Nov 03, 2009 | 0.1000 | 0.1490 | 0.1000 | 0.1490 | 9,010 | +0.07(+86.25%) |