Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aventura Equities Inc (OP: AVNE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2009 0.1600 0.1600 0.1600 0.1600 3,100 +0.00(+0.00%)
Jan 28, 2009 0.1500 0.1600 0.1500 0.1600 7,606 +0.01(+6.67%)
Jan 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2009 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 23, 2009 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Jan 22, 2009 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jan 16, 2009 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jan 15, 2009 0.3000 0.3000 0.2500 0.2500 8,518 +0.04(+19.05%)
Jan 14, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 13, 2009 0.1700 0.2100 0.1700 0.2100 2,355 -0.03(-12.50%)
Jan 12, 2009 0.2000 0.2400 0.2000 0.2400 4,000 -0.01(-4.00%)
Jan 09, 2009 0.1500 0.2500 0.1500 0.2500 2,000 +0.10(+66.67%)
Jan 08, 2009 0.1500 0.1500 0.1500 0.1500 381 -0.10(-40.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2009 0.1700 0.2500 0.1500 0.2500 3,734 +0.05(+25.00%)
Jan 05, 2009 0.0800 0.2000 0.0800 0.2000 2,400 +0.12(+150.00%)
Jan 02, 2009 0.0800 0.0800 0.0800 0.0800 466 -0.02(-20.00%)
Dec 31, 2008 0.1000 0.1000 0.1000 0.1000 602 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1500 0.1000 0.1000 2,163 -0.01(-9.09%)
Dec 29, 2008 0.1000 0.2500 0.1000 0.1100 1,682 +0.01(+10.00%)
Dec 26, 2008 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Dec 22, 2008 0.1000 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Dec 19, 2008 0.1100 0.1100 0.1000 0.1000 640 +0.00(+0.00%)
Dec 18, 2008 0.1000 0.1000 0.1000 0.1000 545 -0.02(-20.00%)
Dec 17, 2008 0.1000 0.1250 0.1000 0.1250 1,203 +0.01(+13.64%)
Dec 16, 2008 0.1200 0.1200 0.1000 0.1100 1,850 -0.01(-12.00%)
Dec 15, 2008 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Dec 12, 2008 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Dec 11, 2008 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 10, 2008 0.1200 0.1200 0.1200 0.1200 760 +0.00(+0.00%)
Dec 09, 2008 0.1100 0.2500 0.1100 0.1200 4,019 +0.01(+9.09%)
Dec 08, 2008 0.1100 0.1100 0.1100 0.1100 867 +0.00(+0.00%)
Dec 05, 2008 0.1000 0.1100 0.1000 0.1100 1,266 -0.14(-56.00%)
Dec 04, 2008 0.1100 0.2500 0.1000 0.2500 2,797 +0.14(+127.27%)
Dec 03, 2008 0.1100 0.1100 0.1100 0.1100 210 +0.00(+0.00%)
Dec 02, 2008 0.1000 0.1100 0.1000 0.1100 1,433 +0.04(+46.67%)
Nov 28, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2008 0.0750 0.0750 0.0750 0.0750 353 -0.68(-90.00%)
Nov 25, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 24, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.66(+733.33%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 134 -0.01(-5.26%)
Nov 18, 2008 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2008 0.0750 0.0950 0.0750 0.0950 799 +0.04(+90.00%)
Nov 12, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2008 0.0500 0.0500 0.0500 0.0500 116 -0.50(-90.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.