Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1700	0.1700	0.1400	0.1400	16,375	-0.03(-17.65%)
Oct 28, 2010	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Oct 27, 2010	0.1400	0.1700	0.1400	0.1700	6,820	+0.04(+30.77%)
Oct 25, 2010	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Oct 22, 2010	0.0970	0.1850	0.0970	0.1400	64,435	+0.04(+44.33%)
Oct 21, 2010	0.0530	0.0970	0.0530	0.0970	36,991	+0.05(+90.20%)
Oct 20, 2010	0.0510	0.0510	0.0510	0.0510	100	-0.03(-34.62%)
Oct 19, 2010	0.0780	0.0780	0.0780	0.0780	10,000	+0.03(+50.00%)
Oct 15, 2010		0.0520	0.0520	0.0520	0	-0.03(-38.82%)
Oct 14, 2010	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Oct 12, 2010		0.0850	0.0850	0.0850	0	-0.06(-39.29%)
Oct 11, 2010	0.0700	0.1400	0.0700	0.1400	3,000	+0.00(+0.00%)
Oct 06, 2010		0.1400	0.1400	0.1400	0	+0.06(+75.00%)
Oct 05, 2010	0.0950	0.1500	0.0800	0.0800	11,870	-0.07(-46.67%)
Oct 04, 2010	0.0950	0.1500	0.0950	0.1500	5,471	+0.00(+0.00%)
Oct 01, 2010	0.0950	0.1500	0.0950	0.1500	710	+0.00(+0.00%)
Sep 29, 2010		0.1500	0.1500	0.1500	0	+0.05(+57.89%)
Sep 28, 2010	0.0950	0.0950	0.0950	0.0950	5,000	-0.12(-56.82%)
Sep 24, 2010		0.2200	0.2200	0.2200	0	+0.13(+144.44%)
Sep 23, 2010	0.0900	0.0900	0.0900	0.0900	234	-0.13(-59.09%)
Sep 22, 2010	0.1400	0.2200	0.1400	0.2200	5,300	+0.00(+0.00%)
Sep 21, 2010	0.1400	0.2200	0.1400	0.2200	997	+0.02(+10.00%)
Sep 17, 2010		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 15, 2010	0.0990	0.1900	0.0990	0.1900	400	-0.01(-5.00%)
Sep 13, 2010		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 10, 2010	0.1500	0.2200	0.1400	0.2200	16,315	-0.03(-12.00%)
Sep 09, 2010	0.1500	0.2500	0.1010	0.2500	9,400	+0.07(+38.89%)
Sep 08, 2010	0.0700	0.1850	0.0680	0.1800	51,900	+0.11(+157.14%)
Sep 07, 2010	0.0540	0.0700	0.0540	0.0700	2,400	-0.00(-6.54%)
Sep 03, 2010	0.0510	0.0749	0.0510	0.0749	1,900	+0.02(+46.86%)
Sep 02, 2010	0.0749	0.0749	0.0510	0.0510	300	+0.00(+10.87%)
Sep 01, 2010	0.0450	0.0460	0.0450	0.0460	2,800	-0.03(-38.67%)
Aug 31, 2010	0.0550	0.0750	0.0550	0.0750	9,150	-0.00(-5.06%)
Aug 26, 2010		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Aug 25, 2010	0.0790	0.0790	0.0790	0.0790	100	+0.04(+95.06%)
Aug 24, 2010	0.0420	0.0600	0.0305	0.0405	29,084	-0.04(-49.38%)
Aug 19, 2010		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Aug 18, 2010	0.0420	0.0550	0.0420	0.0550	10,666	-0.03(-38.89%)
Aug 17, 2010	0.0505	0.0900	0.0505	0.0900	5,550	+0.02(+28.57%)
Aug 16, 2010	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-1.41%)
Aug 13, 2010	0.0666	0.0710	0.0666	0.0710	5,600	-0.03(-29.00%)
Aug 12, 2010	0.0600	0.1000	0.0600	0.1000	25,800	+0.04(+66.67%)
Aug 11, 2010	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Aug 10, 2010	0.0500	0.0500	0.0500	0.0500	20,002	+0.00(+0.00%)
Aug 09, 2010	0.0500	0.0500	0.0500	0.0500	10,001	-0.04(-43.82%)
Aug 04, 2010		0.0890	0.0890	0.0890	0	+0.04(+76.59%)
Aug 03, 2010	0.1000	0.1000	0.0504	0.0504	22,500	-0.05(-49.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.