Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 500 | +0.01(+28.57%) |
Nov 25, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 24, 2009 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 984 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Nov 19, 2009 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 4,959 | -0.09(-90.00%) |
Nov 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Nov 13, 2009 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 268 | -0.01(-5.66%) |
Nov 12, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | +0.00(+0.00%) |
Nov 10, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | -0.01(-11.67%) |
Nov 06, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 934 | -0.08(-40.00%) |
Nov 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | -0.04(-16.67%) |
Nov 04, 2009 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | 11,700 | +0.09(+61.07%) |
Nov 03, 2009 | 0.1000 | 0.1490 | 0.1000 | 0.1490 | 9,010 | +0.07(+86.25%) |
Nov 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Oct 28, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 367 | -0.03(-29.17%) |
Oct 27, 2009 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 20,000 | -0.01(-4.00%) |
Oct 26, 2009 | 0.0800 | 0.1250 | 0.0800 | 0.1250 | 27,247 | +0.04(+56.25%) |
Oct 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0600 | 0.1200 | 0.0500 | 0.0800 | 33,962 | +0.00(+0.00%) |
Oct 21, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,100 | -0.06(-42.86%) |
Oct 20, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,600 | +0.04(+40.00%) |
Oct 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Oct 15, 2009 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,174 | +0.07(+87.50%) |
Oct 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.07(+87.50%) |
Sep 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |