Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.10(+111.11%) | |
Mar 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 634 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0800 | 0.0900 | 0.0900 | 0.0900 | 5,234 | +0.01(+12.50%) |
Mar 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.02(-20.00%) |
Mar 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,873 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 530 | +0.00(+0.00%) |
Mar 04, 2009 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 859 | +0.00(+0.00%) |
Mar 02, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 601 | -0.15(-60.00%) |
Feb 26, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.15(+150.00%) |
Feb 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 23, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 19, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,132 | -0.05(-33.33%) |
Feb 18, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.07(-31.82%) |
Feb 17, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.07(+46.67%) |
Feb 12, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,764 | +0.00(+0.00%) |
Feb 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,100 | -0.01(-6.25%) |
Feb 06, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,739 | +0.00(+0.00%) |
Feb 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Feb 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) |
Feb 02, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Jan 30, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,100 | +0.00(+0.00%) |
Jan 28, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,606 | +0.01(+6.67%) |
Jan 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jan 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400 | +0.00(+0.00%) |
Jan 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Jan 16, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Jan 15, 2009 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 8,518 | +0.04(+19.05%) |
Jan 14, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jan 13, 2009 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 2,355 | -0.03(-12.50%) |
Jan 12, 2009 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 4,000 | -0.01(-4.00%) |
Jan 09, 2009 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 2,000 | +0.10(+66.67%) |
Jan 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 381 | -0.10(-40.00%) |
Jan 07, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.1700 | 0.2500 | 0.1500 | 0.2500 | 3,734 | +0.05(+25.00%) |
Jan 05, 2009 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | 2,400 | +0.12(+150.00%) |