Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
May 24, 2012		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
May 22, 2012		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 21, 2012	0.0370	0.0370	0.0370	0.0370	100	-0.06(-60.64%)
May 18, 2012	0.0360	0.0940	0.0360	0.0940	6,100	+0.06(+161.11%)
May 14, 2012		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
May 07, 2012		0.0360	0.0360	0.0360	0	+0.00(+2.86%)
May 04, 2012	0.0350	0.0350	0.0350	0.0350	300	-0.04(-55.13%)
May 03, 2012	0.0350	0.0780	0.0350	0.0780	4,600	+0.04(+122.86%)
May 02, 2012	0.0350	0.0350	0.0350	0.0350	2,204	+0.00(+0.00%)
May 01, 2012	0.0350	0.0350	0.0350	0.0350	1,200	+0.00(+0.00%)
Apr 27, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 26, 2012	0.0400	0.0400	0.0350	0.0350	43,115	+0.00(+0.00%)
Apr 25, 2012	0.0350	0.0350	0.0350	0.0350	534	+0.00(+0.00%)
Apr 19, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2012		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Apr 10, 2012		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 09, 2012	0.0310	0.0310	0.0310	0.0310	100	-0.04(-57.53%)
Apr 05, 2012	0.0400	0.0730	0.0302	0.0730	300	+0.04(+143.33%)
Mar 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+14.50%)
Mar 20, 2012	0.0262	0.0262	0.0262	0.0262	100	-0.05(-65.02%)
Mar 16, 2012	0.0749	0.0749	0.0749	0.0749	0	+0.04(+148.84%)
Mar 14, 2012		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Mar 13, 2012	0.0300	0.0381	0.0300	0.0300	3,066	-0.04(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.