Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0550	0.0700	0.0504	0.0666	19,496	+0.01(+21.09%)
Jul 29, 2010	0.0550	0.0580	0.0550	0.0550	36,460	+0.00(+0.00%)
Jul 28, 2010	0.0525	0.0550	0.0525	0.0550	13,868	-0.00(-8.33%)
Jul 27, 2010	0.0550	0.0600	0.0550	0.0600	68,674	+0.00(+9.09%)
Jul 26, 2010	0.0500	0.0700	0.0500	0.0550	80,451	-0.03(-38.20%)
Jul 22, 2010		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Jul 21, 2010	0.0900	0.0900	0.0900	0.0900	3,444	+0.02(+28.57%)
Jul 20, 2010	0.0690	0.0700	0.0690	0.0700	28,444	+0.02(+40.00%)
Jul 19, 2010	0.0500	0.0500	0.0500	0.0500	7,500	-0.02(-28.57%)
Jul 15, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2010	0.0700	0.0700	0.0700	0.0700	22,432	-0.03(-30.00%)
Jul 13, 2010	0.0800	0.1000	0.0800	0.1000	4,000	+0.04(+66.67%)
Jul 12, 2010	0.0600	0.0800	0.0600	0.0600	18,020	+0.00(+0.00%)
Jul 09, 2010	0.0600	0.0600	0.0600	0.0600	11,050	-0.04(-40.00%)
Jul 08, 2010	0.1000	0.1000	0.1000	0.1000	19,938	-0.04(-25.93%)
Jul 07, 2010	0.1000	0.1500	0.1000	0.1350	10,673	+0.04(+35.00%)
Jul 06, 2010	0.1000	0.2100	0.1000	0.1000	8,421	-0.11(-52.38%)
Jul 02, 2010	0.1050	0.2100	0.1000	0.2100	4,360	+0.08(+61.54%)
Jul 01, 2010	0.1300	0.1800	0.1300	0.1300	1,004	+0.00(+0.00%)
Jun 30, 2010	0.1300	0.1300	0.1300	0.1300	111	-0.05(-27.78%)
Jun 28, 2010		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Jun 25, 2010	0.1300	0.2100	0.1300	0.2100	3,600	+0.08(+61.54%)
Jun 23, 2010		0.1300	0.1300	0.1300	0	-0.12(-48.00%)
Jun 22, 2010	0.1200	0.2500	0.1200	0.2500	2,078	+0.13(+108.33%)
Jun 21, 2010	0.1200	0.1200	0.1200	0.1200	3,051	-0.07(-36.84%)
Jun 15, 2010		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Jun 14, 2010	0.3400	0.3400	0.1500	0.1500	37,550	-0.20(-57.14%)
Jun 11, 2010	0.2000	0.3500	0.2000	0.3500	31,100	+0.15(+75.00%)
Jun 10, 2010	0.2000	0.2000	0.2000	0.2000	278	+0.00(+0.00%)
Jun 07, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 04, 2010	0.2000	0.2400	0.2000	0.2200	27,500	+0.02(+10.00%)
Jun 03, 2010	0.2000	0.2000	0.2000	0.2000	500	-0.08(-28.57%)
Jun 02, 2010	0.2800	0.2800	0.1900	0.2800	10,878	+0.09(+47.37%)
Jun 01, 2010	0.2200	0.2200	0.1900	0.1900	20,000	-0.03(-13.64%)
May 28, 2010	0.2000	0.2200	0.2200	0.2200	6,316	+0.02(+10.00%)
May 26, 2010		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 25, 2010	0.2100	0.2100	0.1600	0.1600	54,073	-0.08(-33.33%)
May 24, 2010	0.2900	0.2900	0.2400	0.2400	29,368	-0.05(-17.24%)
May 21, 2010	0.2900	0.2900	0.2900	0.2900	26,286	+0.01(+3.57%)
May 20, 2010	0.2000	0.2800	0.2000	0.2800	3,972	-0.01(-3.45%)
May 17, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 13, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 12, 2010	0.3500	0.3500	0.2800	0.2800	54,200	-0.07(-20.00%)
May 11, 2010	0.1700	0.3500	0.1700	0.3500	54,286	+0.09(+34.62%)
May 07, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.06(+30.00%)
May 06, 2010	0.3400	0.3500	0.2000	0.2000	24,350	-0.15(-42.86%)
May 05, 2010	0.3000	0.3500	0.3000	0.3500	23,133	+0.05(+16.67%)
May 04, 2010	0.3400	0.3400	0.3000	0.3000	1,000	-0.07(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.