Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.01(+53.85%)
Feb 28, 2012	0.0400	0.0400	0.0260	0.0260	4,000	-0.00(-13.33%)
Feb 24, 2012		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Feb 23, 2012	0.0260	0.0260	0.0260	0.0260	3,361	+0.00(+0.00%)
Feb 16, 2012	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 14, 2012		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Feb 13, 2012	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+15.38%)
Feb 09, 2012		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 07, 2012		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Jan 25, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 24, 2012	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Jan 13, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 04, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2011	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 28, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.00(-9.91%)
Dec 15, 2011	0.0222	0.0222	0.0222	0.0222	0	+0.00(+11.00%)
Dec 12, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.04(-69.23%)
Dec 07, 2011		0.0650	0.0650	0.0650	0	+0.04(+209.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.