Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0500	0.0500	0.0500	0	+0.04(+278.79%)
Mar 25, 2013		0.0132	0.0132	0.0132	0	-0.03(-67.00%)
Mar 22, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Mar 20, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 19, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+24.69%)
Mar 18, 2013	0.0401	0.0401	0.0401	0.0401	21,000	-0.01(-19.80%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 12, 2013	0.0550	0.0550	0.0550	0.0550	0	-0.00(-0.18%)
Mar 08, 2013		0.0551	0.0551	0.0551	0	+0.00(+0.18%)
Mar 06, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 05, 2013	0.0400	0.0500	0.0400	0.0500	70,000	-0.00(-9.09%)
Mar 04, 2013	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Feb 28, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 27, 2013	0.0112	0.0600	0.0112	0.0500	83,355	+0.00(+0.00%)
Feb 15, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 14, 2013	0.0400	0.0400	0.0400	0.0400	16,077	+0.03(+534.92%)
Feb 13, 2013	0.0063	0.0063	0.0063	0.0063	100	-0.01(-60.62%)
Jan 28, 2013		0.0160	0.0160	0.0160	0	+0.00(+18.52%)
Jan 24, 2013		0.0135	0.0135	0.0135	0	-0.03(-66.17%)
Jan 23, 2013	0.0399	0.0399	0.0399	0.0399	10,000	+0.00(+0.00%)
Jan 22, 2013	0.0400	0.0400	0.0399	0.0399	12,132	-0.00(-0.25%)
Jan 17, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 15, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 12, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2013	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.