Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1620	0.1999	0.1500	0.1900	46,900	+0.03(+18.75%)
Jul 26, 2013		0.1600	0.1600	0.1600	0	-0.05(-23.77%)
Jul 25, 2013	0.1600	0.2099	0.1600	0.2099	5,025	+0.05(+31.19%)
Jul 24, 2013	0.2100	0.2100	0.1600	0.1600	55,116	-0.01(-6.43%)
Jul 23, 2013	0.1710	0.1710	0.1710	0.1710	5,600	-0.03(-14.46%)
Jul 22, 2013	0.1800	0.2000	0.1800	0.1999	26,400	-0.00(-0.05%)
Jul 19, 2013	0.2000	0.2149	0.2000	0.2000	32,600	+0.00(+0.00%)
Jul 18, 2013	0.2200	0.2200	0.2000	0.2000	65,496	+0.02(+11.11%)
Jul 17, 2013	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jul 16, 2013	0.2099	0.2099	0.1521	0.1800	35,000	-0.03(-14.24%)
Jul 15, 2013	0.1800	0.2199	0.1800	0.2099	49,000	+0.01(+4.95%)
Jul 12, 2013	0.1520	0.2300	0.1510	0.2000	22,596	+0.05(+32.45%)
Jul 11, 2013	0.1200	0.1999	0.1200	0.1510	66,234	+0.01(+4.14%)
Jul 10, 2013	0.1170	0.2000	0.1050	0.1450	175,814	+0.04(+38.10%)
Jul 09, 2013	0.1050	0.1050	0.0990	0.1050	42,000	+0.01(+6.06%)
Jul 08, 2013	0.0850	0.0990	0.0850	0.0990	26,450	+0.01(+16.47%)
Jul 05, 2013	0.1000	0.1000	0.0850	0.0850	41,734	-0.01(-15.00%)
Jul 03, 2013	0.1000	0.1000	0.1000	0.1000	6,000	+0.03(+38.89%)
Jul 02, 2013	0.0700	0.1100	0.0700	0.0720	28,500	+0.01(+10.77%)
Jul 01, 2013	0.0650	0.0650	0.0650	0.0650	2,250	+0.00(+3.17%)
Jun 28, 2013	0.0650	0.0650	0.0500	0.0630	11,300	+0.00(+5.00%)
Jun 25, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 21, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 19, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.03(+76.47%)
Jun 18, 2013	0.0340	0.0340	0.0340	0.0340	840	+0.00(+0.00%)
Jun 12, 2013		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Jun 04, 2013	0.0330	0.0330	0.0330	0.0330	0	-0.02(-40.00%)
Jun 03, 2013	0.0550	0.0550	0.0550	0.0550	2,000	+0.03(+120.00%)
May 17, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2013		0.0250	0.0250	0.0250	0	+0.01(+82.48%)
May 13, 2013	0.0137	0.0137	0.0137	0.0137	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.