Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+57.89%) | |
Sep 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.12(-56.82%) |
Sep 24, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.13(+144.44%) | |
Sep 23, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 234 | -0.13(-59.09%) |
Sep 22, 2010 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | 5,300 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | 997 | +0.02(+10.00%) |
Sep 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Sep 15, 2010 | 0.0990 | 0.1900 | 0.0990 | 0.1900 | 400 | -0.01(-5.00%) |
Sep 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Sep 10, 2010 | 0.1500 | 0.2200 | 0.1400 | 0.2200 | 16,315 | -0.03(-12.00%) |
Sep 09, 2010 | 0.1500 | 0.2500 | 0.1010 | 0.2500 | 9,400 | +0.07(+38.89%) |
Sep 08, 2010 | 0.0700 | 0.1850 | 0.0680 | 0.1800 | 51,900 | +0.11(+157.14%) |
Sep 07, 2010 | 0.0540 | 0.0700 | 0.0540 | 0.0700 | 2,400 | -0.00(-6.54%) |
Sep 03, 2010 | 0.0510 | 0.0749 | 0.0510 | 0.0749 | 1,900 | +0.02(+46.86%) |
Sep 02, 2010 | 0.0749 | 0.0749 | 0.0510 | 0.0510 | 300 | +0.00(+10.87%) |
Sep 01, 2010 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 2,800 | -0.03(-38.67%) |
Aug 31, 2010 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 9,150 | -0.00(-5.06%) |
Aug 26, 2010 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 100 | +0.04(+95.06%) |
Aug 24, 2010 | 0.0420 | 0.0600 | 0.0305 | 0.0405 | 29,084 | -0.04(-49.38%) |
Aug 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Aug 18, 2010 | 0.0420 | 0.0550 | 0.0420 | 0.0550 | 10,666 | -0.03(-38.89%) |
Aug 17, 2010 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 5,550 | +0.02(+28.57%) |
Aug 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-1.41%) |
Aug 13, 2010 | 0.0666 | 0.0710 | 0.0666 | 0.0710 | 5,600 | -0.03(-29.00%) |
Aug 12, 2010 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 25,800 | +0.04(+66.67%) |
Aug 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Aug 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,002 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,001 | -0.04(-43.82%) |
Aug 04, 2010 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.04(+76.59%) | |
Aug 03, 2010 | 0.1000 | 0.1000 | 0.0504 | 0.0504 | 22,500 | -0.05(-49.60%) |
Aug 02, 2010 | 0.0670 | 0.1000 | 0.0670 | 0.1000 | 9,400 | +0.03(+50.15%) |
Jul 30, 2010 | 0.0550 | 0.0700 | 0.0504 | 0.0666 | 19,496 | +0.01(+21.09%) |
Jul 29, 2010 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 36,460 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 13,868 | -0.00(-8.33%) |
Jul 27, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,674 | +0.00(+9.09%) |
Jul 26, 2010 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 80,451 | -0.03(-38.20%) |
Jul 22, 2010 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
Jul 21, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,444 | +0.02(+28.57%) |
Jul 20, 2010 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 28,444 | +0.02(+40.00%) |
Jul 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | -0.02(-28.57%) |
Jul 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,432 | -0.03(-30.00%) |
Jul 13, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 4,000 | +0.04(+66.67%) |
Jul 12, 2010 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 18,020 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,050 | -0.04(-40.00%) |
Jul 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,938 | -0.04(-25.93%) |
Jul 07, 2010 | 0.1000 | 0.1500 | 0.1000 | 0.1350 | 10,673 | +0.04(+35.00%) |
Jul 06, 2010 | 0.1000 | 0.2100 | 0.1000 | 0.1000 | 8,421 | -0.11(-52.38%) |
Jul 02, 2010 | 0.1050 | 0.2100 | 0.1000 | 0.2100 | 4,360 | +0.08(+61.54%) |