Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aventura Equities Inc (OP: AVNE )

0.0001 UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 16, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 15, 2011 0.1700 0.1700 0.1700 0.1700 409 +0.03(+21.43%)
Feb 14, 2011 0.1700 0.1700 0.1400 0.1400 1,000 -0.03(-17.65%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1200 0.1700 0.1200 0.1700 6,433 +0.05(+41.67%)
Feb 07, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Feb 03, 2011 0.1100 0.1100 0.1100 0 -0.06(-33.33%)
Jan 27, 2011 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 26, 2011 0.1500 0.1500 0.1500 0.1500 4,600 +0.01(+7.14%)
Jan 24, 2011 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Jan 21, 2011 0.2400 0.2400 0.1300 0.1900 8,067 +0.06(+50.79%)
Jan 19, 2011 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 18, 2011 0.1350 0.1350 0.1350 0.1350 100 -0.01(-6.90%)
Jan 14, 2011 0.1300 0.1450 0.1300 0.1450 15,225 +0.00(+0.00%)
Jan 13, 2011 0.1300 0.1450 0.1300 0.1450 35,446 +0.02(+20.83%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 350 -0.02(-14.29%)
Jan 11, 2011 0.1200 0.1400 0.1150 0.1400 9,100 +0.02(+16.67%)
Jan 10, 2011 0.1400 0.1400 0.1200 0.1200 1,634 +0.00(+0.00%)
Jan 07, 2011 0.2100 0.2100 0.1150 0.1200 7,366 -0.01(-7.69%)
Jan 06, 2011 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Jan 05, 2011 0.0620 0.1300 0.0620 0.1300 766 +0.08(+160.00%)
Jan 04, 2011 0.0700 0.0700 0.0500 0.0500 10,000 -0.05(-50.00%)
Jan 03, 2011 0.0900 0.1000 0.0900 0.1000 10,200 +0.00(+0.00%)
Dec 31, 2010 0.0700 0.1000 0.0700 0.1000 14,300 +0.03(+42.86%)
Dec 30, 2010 0.1000 0.1000 0.0600 0.0700 14,871 +0.00(+0.00%)
Dec 29, 2010 0.0700 0.0700 0.0700 0.0700 200 -0.02(-22.22%)
Dec 28, 2010 0.0700 0.0900 0.0700 0.0900 7,868 +0.02(+28.57%)
Dec 23, 2010 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 22, 2010 0.0700 0.0900 0.0700 0.0900 3,150 +0.02(+28.57%)
Dec 21, 2010 0.0700 0.0700 0.0700 0.0700 9,100 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.0700 0.0700 8,267 -0.04(-39.13%)
Dec 17, 2010 0.0800 0.1150 0.0800 0.1150 3,134 +0.00(+0.00%)
Dec 16, 2010 0.1150 0.1150 0.1150 0.1150 2,563 +0.00(+0.00%)
Dec 14, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 13, 2010 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Dec 10, 2010 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 08, 2010 0.1150 0.1150 0.1150 0 -0.06(-36.11%)
Dec 07, 2010 0.1150 0.1800 0.1150 0.1800 454 +0.07(+63.64%)
Dec 06, 2010 0.1100 0.1100 0.1100 0.1100 368 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 100 -0.07(-38.89%)
Dec 02, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.