Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aventura Equities Inc (OP: AVNE )

0.0001 UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 25, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 21, 2011 0.1080 0.1150 0.1080 0.1150 12,000 +0.01(+6.48%)
Apr 20, 2011 0.1080 0.1080 0.1050 0.1080 9,700 +0.00(+0.00%)
Apr 19, 2011 0.1080 0.1080 0.1080 0.1080 7,000 -0.00(-1.82%)
Apr 15, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Apr 13, 2011 0.1180 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Apr 11, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 08, 2011 0.1100 0.1150 0.1100 0.1150 2,000 -0.00(-4.17%)
Apr 07, 2011 0.1050 0.1200 0.1050 0.1200 12,750 +0.05(+69.01%)
Apr 06, 2011 0.0710 0.0710 0.0710 0.0710 10,000 -0.03(-28.28%)
Apr 05, 2011 0.0980 0.0990 0.0980 0.0990 8,690 -0.02(-13.91%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Apr 01, 2011 0.0700 0.1100 0.0700 0.1100 19,777 +0.04(+54.93%)
Mar 31, 2011 0.0700 0.0710 0.0700 0.0710 1,100 +0.00(+0.00%)
Mar 29, 2011 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Mar 25, 2011 0.0710 0.0710 0.0710 0.0710 0 +0.00(+2.90%)
Mar 24, 2011 0.0690 0.0690 0.0690 0.0690 100 +0.00(+3.60%)
Mar 21, 2011 0.0666 0.0666 0.0666 0.0666 0 -0.04(-40.00%)
Mar 18, 2011 0.0666 0.1110 0.0666 0.1110 200 +0.01(+9.90%)
Mar 17, 2011 0.1110 0.1110 0.1010 0.1010 11,600 -0.01(-8.18%)
Mar 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Mar 14, 2011 0.1100 0.1100 0.0650 0.0650 5,336 +0.00(+0.00%)
Mar 11, 2011 0.0700 0.0700 0.0600 0.0650 18,132 +0.01(+8.33%)
Mar 10, 2011 0.0600 0.0600 0.0600 0.0600 300 -0.07(-52.00%)
Mar 09, 2011 0.0600 0.1250 0.0600 0.1250 23,400 +0.04(+56.25%)
Mar 08, 2011 0.0750 0.0800 0.0750 0.0800 33,134 -0.01(-11.11%)
Mar 07, 2011 0.0900 0.1000 0.0800 0.0900 252,600 +0.01(+12.50%)
Mar 04, 2011 0.1500 0.1500 0.0700 0.0800 334,147 -0.07(-46.67%)
Mar 03, 2011 0.1600 0.1600 0.1500 0.1500 14,165 +0.03(+25.00%)
Feb 25, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 16, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 15, 2011 0.1700 0.1700 0.1700 0.1700 409 +0.03(+21.43%)
Feb 14, 2011 0.1700 0.1700 0.1400 0.1400 1,000 -0.03(-17.65%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1200 0.1700 0.1200 0.1700 6,433 +0.05(+41.67%)
Feb 07, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.