Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 602 | +0.00(+0.00%) |
Dec 30, 2008 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 2,163 | -0.01(-9.09%) |
Dec 29, 2008 | 0.1000 | 0.2500 | 0.1000 | 0.1100 | 1,682 | +0.01(+10.00%) |
Dec 26, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | +0.00(+0.00%) |
Dec 24, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Dec 23, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 133 | +0.00(+0.00%) |
Dec 19, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 640 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 545 | -0.02(-20.00%) |
Dec 17, 2008 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 1,203 | +0.01(+13.64%) |
Dec 16, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 1,850 | -0.01(-12.00%) |
Dec 15, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.01(+4.17%) |
Dec 12, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Dec 11, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 760 | +0.00(+0.00%) |
Dec 09, 2008 | 0.1100 | 0.2500 | 0.1100 | 0.1200 | 4,019 | +0.01(+9.09%) |
Dec 08, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 867 | +0.00(+0.00%) |
Dec 05, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,266 | -0.14(-56.00%) |
Dec 04, 2008 | 0.1100 | 0.2500 | 0.1000 | 0.2500 | 2,797 | +0.14(+127.27%) |
Dec 03, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 210 | +0.00(+0.00%) |
Dec 02, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,433 | +0.04(+46.67%) |
Nov 28, 2008 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 353 | -0.68(-90.00%) |
Nov 25, 2008 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.66(+733.33%) |
Nov 21, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 134 | -0.01(-5.26%) |
Nov 18, 2008 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 799 | +0.04(+90.00%) |
Nov 12, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116 | -0.50(-90.91%) |