Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 22, 2011	0.0900	0.0900	0.0900	0.0900	950	+0.00(+0.00%)
Jul 19, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jul 12, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 11, 2011	0.1000	0.1100	0.1000	0.1100	1,600	+0.04(+46.67%)
Jul 08, 2011	0.0450	0.0750	0.0450	0.0750	600	+0.00(+0.00%)
Jul 05, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 01, 2011	0.0700	0.0750	0.0451	0.0750	21,900	+0.01(+25.00%)
Jun 29, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 28, 2011	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jun 27, 2011	0.0450	0.0600	0.0450	0.0600	25,700	+0.01(+31.87%)
Jun 24, 2011	0.0550	0.0550	0.0455	0.0455	1,894	+0.00(+0.00%)
Jun 20, 2011		0.0455	0.0455	0.0455	0	-0.03(-43.12%)
Jun 16, 2011		0.0800	0.0800	0.0800	0	+0.01(+20.12%)
Jun 15, 2011	0.0666	0.0666	0.0666	0.0666	5,000	+0.00(+0.00%)
Jun 14, 2011	0.0666	0.0666	0.0666	0.0666	100	-0.02(-21.65%)
Jun 13, 2011	0.0450	0.0850	0.0450	0.0850	5,100	+0.00(+0.00%)
Jun 09, 2011		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 08, 2011	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jun 07, 2011	0.0750	0.0750	0.0750	0.0750	2,000	+0.02(+36.36%)
Jun 06, 2011	0.0650	0.0650	0.0550	0.0550	11,321	-0.03(-38.89%)
Jun 03, 2011	0.0650	0.0900	0.0650	0.0900	11,300	+0.01(+12.50%)
May 24, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.02(+33.11%)
May 23, 2011	0.0601	0.0601	0.0601	0.0601	13,100	+0.00(+0.00%)
May 20, 2011	0.0601	0.0601	0.0601	0.0601	100	-0.00(-1.48%)
May 18, 2011		0.0610	0.0610	0.0610	0	-0.05(-44.55%)
May 16, 2011		0.1100	0.1100	0.1100	0	+0.05(+80.33%)
May 12, 2011	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
May 11, 2011	0.0460	0.0610	0.0460	0.0610	300	-0.02(-23.75%)
May 10, 2011	0.0800	0.0800	0.0700	0.0800	21,897	+0.03(+60.00%)
May 09, 2011	0.0500	0.0500	0.0500	0.0500	100	-0.02(-28.57%)
May 06, 2011	0.0700	0.0700	0.0700	0.0700	5,000	-0.03(-30.00%)
May 04, 2011		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 03, 2011	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.