Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.3410 | 0.3799 | 0.3409 | 0.3410 | 0 | -0.01(-2.60%) |
Jan 30, 2014 | 0.3898 | 0.4100 | 0.3501 | 0.3501 | 82,800 | -0.04(-10.18%) |
Jan 29, 2014 | 0.3502 | 0.3899 | 0.3502 | 0.3898 | 37,175 | +0.03(+8.31%) |
Jan 28, 2014 | 0.2999 | 0.3600 | 0.2999 | 0.3599 | 121,693 | +0.06(+19.97%) |
Jan 27, 2014 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 91,855 | +0.07(+30.43%) |
Jan 24, 2014 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) |
Jan 23, 2014 | 0.2200 | 0.2600 | 0.1800 | 0.2600 | 40,593 | +0.04(+18.18%) |
Jan 22, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Jan 17, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.09(+60.00%) |
Jan 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
Jan 14, 2014 | 0.1950 | 0.2600 | 0.1950 | 0.2000 | 44,685 | +0.05(+33.33%) |
Jan 13, 2014 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 12,500 | -0.02(-11.76%) |
Jan 10, 2014 | 0.1300 | 0.2100 | 0.1300 | 0.1700 | 34,150 | -0.05(-22.73%) |
Jan 09, 2014 | 0.2400 | 0.2400 | 0.1100 | 0.2200 | 12,768 | +0.11(+100.00%) |
Jan 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 635 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.16(-59.26%) | |
Dec 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+145.45%) | |
Dec 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Dec 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 30 | -0.02(-13.33%) | |
Dec 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Dec 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,800 | +0.03(+16.02%) |
Dec 04, 2013 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 | -0.03(-13.81%) |
Dec 03, 2013 | 0.1810 | 0.2100 | 0.1810 | 0.2100 | 9,856 | +0.02(+10.53%) |
Dec 02, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 22,358 | -0.02(-9.52%) |
Nov 29, 2013 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 2,980 | +0.03(+16.67%) |
Nov 27, 2013 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 2,667 | -0.01(-5.26%) |
Nov 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Nov 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-25.00%) |
Nov 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Nov 15, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Nov 14, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 700 | +0.01(+4.35%) |
Nov 12, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,065 | -0.01(-4.17%) |
Nov 11, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 5,500 | +0.01(+4.35%) |
Nov 08, 2013 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 13,100 | +0.04(+21.05%) |
Nov 07, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,747 | -0.03(-13.64%) |
Nov 06, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 21,670 | +0.03(+15.79%) |
Nov 05, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,100 | -0.03(-13.64%) |
Nov 04, 2013 | 0.1810 | 0.2200 | 0.1810 | 0.2200 | 12,000 | -0.02(-8.33%) |