Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		53.13	53.13	53.13	4	+0.67(+1.28%)
May 28, 2014	52.46	52.46	52.46	52.46	500	-0.44(-0.83%)
May 23, 2014		52.90	52.90	52.90	96	-0.15(-0.28%)
May 20, 2014	53.05	53.05	53.05	53.05	0	-0.40(-0.75%)
May 19, 2014	53.45	53.45	53.45	53.45	500	+0.40(+0.76%)
May 15, 2014	53.05	53.05	53.05	53.05	0	+0.45(+0.86%)
May 14, 2014	52.60	52.60	52.60	52.60	189	-0.54(-1.02%)
May 13, 2014	53.14	53.14	53.14	53.14	100	+0.00(+0.00%)
May 08, 2014		53.14	53.14	53.14	70	-0.61(-1.13%)
May 06, 2014	53.75	53.75	53.75	53.75	75	+1.38(+2.64%)
May 05, 2014	52.36	52.42	52.36	52.37	461	+0.04(+0.08%)
May 02, 2014	52.54	52.54	52.33	52.33	200	-0.32(-0.61%)
Apr 30, 2014	52.65	52.65	52.65	52.65	0	-1.05(-1.96%)
Apr 23, 2014		53.70	53.70	53.70	323	+0.13(+0.24%)
Apr 22, 2014	53.43	53.57	53.43	53.57	200	+0.82(+1.55%)
Apr 16, 2014		52.75	52.75	52.75	0	+0.02(+0.04%)
Apr 15, 2014	52.73	52.73	52.73	52.73	133	+0.48(+0.92%)
Apr 11, 2014	52.25	52.25	52.25	52.25	0	+0.07(+0.13%)
Apr 08, 2014		52.18	52.18	52.18	0	+0.49(+0.95%)
Apr 04, 2014		51.69	51.69	51.69	0	-0.23(-0.44%)
Apr 03, 2014	51.92	51.92	51.92	51.92	222	-0.93(-1.76%)
Mar 31, 2014		52.85	52.85	52.85	44	+1.45(+2.82%)
Mar 27, 2014		51.40	51.40	51.40	51	+0.12(+0.23%)
Mar 24, 2014	51.28	51.28	51.28	51.28	917	-0.26(-0.50%)
Mar 14, 2014	51.54	51.54	51.54	51.54	71	-1.10(-2.09%)
Mar 13, 2014	52.64	52.64	52.64	52.64	554	-0.07(-0.13%)
Mar 07, 2014		52.71	52.71	52.71	0	+0.40(+0.76%)
Mar 04, 2014		52.31	52.31	52.31	0	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.