Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		34.50	34.50	34.50	22	+0.15(+0.44%)
May 20, 2015		34.35	34.35	34.35	28	-1.40(-3.92%)
May 15, 2015		35.75	35.75	35.75	0	-2.37(-6.22%)
May 08, 2015		38.12	38.12	38.12	0	+1.05(+2.83%)
May 06, 2015		37.07	37.07	37.07	0	-0.81(-2.14%)
Apr 20, 2015		37.88	37.88	37.88	0	+0.73(+1.97%)
Apr 15, 2015		37.15	37.15	37.15	0	+0.05(+0.13%)
Apr 14, 2015	36.89	37.10	36.89	37.10	3,032	+0.14(+0.38%)
Apr 13, 2015	37.27	37.27	36.96	36.96	900	+2.29(+6.61%)
Apr 06, 2015		34.67	34.67	34.67	0	+1.12(+3.34%)
Mar 30, 2015		33.55	33.55	33.55	0	-0.91(-2.64%)
Mar 09, 2015		34.46	34.46	34.46	0	-1.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.