Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.93	27.93	27.69	27.90	25,900	+0.06(+0.23%)
Aug 29, 2019	27.66	27.90	27.64	27.84	24,693	+0.41(+1.51%)
Aug 28, 2019	27.25	27.45	27.16	27.42	27,787	+0.13(+0.48%)
Aug 27, 2019	27.50	27.50	27.26	27.29	103,887	-0.08(-0.29%)
Aug 26, 2019	27.37	27.46	27.23	27.37	53,797	+0.33(+1.22%)
Aug 23, 2019	27.42	27.55	27.04	27.04	36,100	-0.53(-1.92%)
Aug 22, 2019	27.60	27.62	27.36	27.57	28,751	-0.10(-0.36%)
Aug 21, 2019	27.61	27.74	27.56	27.67	22,365	+0.56(+2.07%)
Aug 20, 2019	27.23	27.26	27.07	27.11	31,280	-0.13(-0.48%)
Aug 19, 2019	27.44	27.44	27.24	27.24	51,146	-0.10(-0.37%)
Aug 16, 2019	27.06	27.34	27.04	27.34	37,600	+0.40(+1.48%)
Aug 15, 2019	26.95	27.01	26.80	26.94	63,410	-0.02(-0.07%)
Aug 14, 2019	27.15	27.23	26.91	26.96	45,810	-1.05(-3.75%)
Aug 13, 2019	27.53	28.03	27.53	28.01	35,695	+0.45(+1.63%)
Aug 12, 2019	27.55	27.73	27.50	27.56	26,283	+0.08(+0.29%)
Aug 09, 2019	27.55	27.59	27.39	27.48	32,000	-0.28(-1.01%)
Aug 08, 2019	27.56	27.86	27.51	27.76	29,065	+0.49(+1.80%)
Aug 07, 2019	27.01	27.29	27.01	27.27	29,890	+0.16(+0.60%)
Aug 06, 2019	27.41	27.41	26.92	27.11	46,159	+0.20(+0.74%)
Aug 05, 2019	26.97	27.08	26.79	26.91	30,359	-0.12(-0.46%)
Aug 02, 2019	27.25	27.26	26.88	27.04	33,000	-0.61(-2.19%)
Aug 01, 2019	27.54	27.92	27.50	27.64	35,210	+0.05(+0.20%)
Jul 31, 2019	27.93	27.96	27.37	27.59	22,790	-0.25(-0.91%)
Jul 30, 2019	27.94	28.02	27.79	27.84	34,273	+0.18(+0.66%)
Jul 29, 2019	27.50	27.67	27.50	27.66	19,667	+0.14(+0.50%)
Jul 26, 2019	27.58	27.58	27.45	27.52	33,400	+0.20(+0.73%)
Jul 25, 2019	27.37	27.41	27.15	27.32	26,538	-0.35(-1.26%)
Jul 24, 2019	27.64	27.69	27.61	27.67	25,898	-0.14(-0.50%)
Jul 23, 2019	27.79	27.81	27.69	27.81	19,950	+0.24(+0.87%)
Jul 22, 2019	27.56	27.59	27.45	27.57	22,845	+0.26(+0.94%)
Jul 19, 2019	27.41	27.43	27.23	27.31	23,700	-0.30(-1.07%)
Jul 18, 2019	27.45	27.61	27.36	27.61	46,632	+0.18(+0.66%)
Jul 17, 2019	27.50	27.52	27.39	27.43	71,324	-0.11(-0.38%)
Jul 16, 2019	27.60	27.62	27.47	27.54	229,011	-0.06(-0.23%)
Jul 15, 2019	27.59	27.68	27.53	27.60	173,664	-0.12(-0.43%)
Jul 12, 2019	27.47	27.72	27.47	27.72	19,800	+0.27(+0.98%)
Jul 11, 2019	27.50	27.50	27.32	27.45	27,470	-0.24(-0.87%)
Jul 10, 2019	27.51	27.71	27.51	27.69	41,011	+0.20(+0.73%)
Jul 09, 2019	27.40	27.49	27.37	27.49	25,212	+0.16(+0.59%)
Jul 08, 2019	27.31	27.48	26.87	27.33	32,801	-0.16(-0.56%)
Jul 05, 2019	27.34	27.54	27.22	27.48	27,700	-0.39(-1.42%)
Jul 03, 2019	27.70	27.89	27.70	27.88	15,500	+0.14(+0.50%)
Jul 02, 2019	27.64	27.75	27.56	27.74	55,148	+0.06(+0.22%)
Jul 01, 2019	27.89	27.89	27.59	27.68	20,099	-0.25(-0.90%)
Jun 28, 2019	27.86	27.98	27.84	27.93	32,400	+0.32(+1.16%)
Jun 27, 2019	27.59	27.70	27.52	27.61	33,601	+0.30(+1.10%)
Jun 26, 2019	27.47	27.47	27.31	27.31	32,294	-0.24(-0.87%)
Jun 25, 2019	27.75	27.78	27.54	27.55	35,006	-0.15(-0.54%)
Jun 24, 2019	27.80	27.82	27.68	27.70	24,534	+0.00(+0.00%)
Jun 21, 2019	27.61	27.76	27.51	27.70	45,900	+0.43(+1.56%)
Jun 20, 2019	27.43	27.44	27.13	27.27	22,925	+0.14(+0.53%)
Jun 19, 2019	27.13	27.25	27.00	27.13	25,912	+0.07(+0.26%)
Jun 18, 2019	26.95	27.06	26.88	27.06	64,788	+0.54(+2.04%)
Jun 17, 2019	26.54	26.62	26.47	26.52	22,793	-0.03(-0.11%)
Jun 14, 2019	26.50	26.64	26.45	26.55	41,500	-0.04(-0.15%)
Jun 13, 2019	26.55	26.61	26.44	26.59	24,211	-0.05(-0.21%)
Jun 12, 2019	26.65	26.71	26.59	26.64	45,115	+0.13(+0.51%)
Jun 11, 2019	26.52	26.55	26.42	26.51	34,827	+0.34(+1.30%)
Jun 10, 2019	26.28	26.28	26.16	26.17	107,053	-0.31(-1.17%)
Jun 07, 2019	26.42	26.65	26.42	26.48	114,800	+0.69(+2.68%)
Jun 06, 2019	25.66	25.79	25.49	25.79	28,461	+0.20(+0.76%)
Jun 05, 2019	25.77	25.77	25.56	25.59	21,658	-0.12(-0.49%)
Jun 04, 2019	25.71	25.73	25.55	25.72	36,902	+0.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.