Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.3895 | 0.3895 | 0.3895 | 0 | +0.00(+1.01%) | |
May 27, 2020 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 600 | +0.01(+3.10%) |
May 21, 2020 | 0.3740 | 0.3740 | 0.3740 | 0 | +0.01(+1.36%) | |
May 20, 2020 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 4,000 | +0.02(+4.83%) |
May 18, 2020 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.07(+25.71%) | |
May 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-19.19%) | |
May 13, 2020 | 0.3470 | 0.3470 | 0.2750 | 0.3465 | 4,336 | -0.11(-24.84%) |
May 11, 2020 | 0.4610 | 0.4610 | 0.4610 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.3880 | 0.3880 | 0.4610 | 800 | +0.07(+18.81%) | |
May 01, 2020 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.08(-16.92%) | |
Apr 30, 2020 | 0.3705 | 0.4670 | 0.3705 | 0.4670 | 21,477 | +0.08(+20.98%) |
Apr 29, 2020 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 600 | +0.02(+4.32%) |
Apr 28, 2020 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | 5,325 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,459 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3155 | 0.3700 | 0.3000 | 0.3700 | 1,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3600 | 0.3700 | 0.3235 | 0.3700 | 3,279 | -0.01(-1.86%) |
Apr 22, 2020 | 0.3740 | 0.3770 | 0.3740 | 0.3770 | 6,231 | +0.11(+42.80%) |
Apr 21, 2020 | 0.3100 | 0.3100 | 0.2640 | 0.2640 | 5,250 | -0.08(-23.92%) |
Apr 17, 2020 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.23%) | |
Apr 15, 2020 | 0.3462 | 0.3462 | 0.3462 | 0 | -0.00(-1.09%) | |
Apr 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,012 | -0.04(-9.91%) |
Apr 13, 2020 | 0.3885 | 0.3885 | 0.3885 | 10 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.3723 | 0.3885 | 0.3723 | 0.3885 | 32,700 | +0.10(+32.59%) |
Apr 08, 2020 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 7,051 | -0.04(-11.56%) |
Apr 07, 2020 | 0.3280 | 0.3313 | 0.3280 | 0.3313 | 10,500 | -0.06(-15.25%) |
Apr 06, 2020 | 0.3980 | 0.3980 | 0.3909 | 0.3909 | 7,311 | +0.13(+50.35%) |
Apr 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+5.91%) | |
Mar 31, 2020 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 130 | -0.04(-13.86%) |
Mar 30, 2020 | 0.2710 | 0.2850 | 0.2495 | 0.2850 | 3,353 | +0.06(+25.55%) |
Mar 27, 2020 | 0.2477 | 0.2960 | 0.2270 | 0.2270 | 1,600 | -0.02(-9.20%) |
Mar 26, 2020 | 0.2910 | 0.2910 | 0.2500 | 0.2500 | 32,000 | +0.04(+19.05%) |
Mar 23, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.08(-27.59%) | |
Mar 20, 2020 | 0.2920 | 0.2920 | 0.2500 | 0.2900 | 12,200 | +0.08(+40.10%) |
Mar 18, 2020 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+1.72%) | |
Mar 17, 2020 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 2,500 | +0.00(+1.75%) |
Mar 16, 2020 | 0.2310 | 0.2310 | 0.1925 | 0.2000 | 9,900 | -0.05(-20.00%) |
Mar 13, 2020 | 0.2675 | 0.2960 | 0.2420 | 0.2500 | 3,600 | +0.03(+12.87%) |
Mar 12, 2020 | 0.2065 | 0.2500 | 0.2000 | 0.2215 | 40,500 | -0.03(-12.45%) |
Mar 11, 2020 | 0.3000 | 0.3000 | 0.2530 | 0.2530 | 136,378 | -0.14(-34.79%) |
Mar 10, 2020 | 0.4470 | 0.4470 | 0.3500 | 0.3880 | 183,914 | -0.00(-0.51%) |
Mar 09, 2020 | 0.3835 | 0.4200 | 0.3500 | 0.3900 | 22,310 | -0.54(-58.10%) |
Mar 06, 2020 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 900 | -0.22(-19.06%) |