Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Mar 30, 2021	0.3550	0.4000	0.3500	0.3500	13,305	-0.03(-8.50%)
Mar 29, 2021	0.4150	0.4150	0.3500	0.3825	11,772	-0.01(-1.92%)
Mar 26, 2021	0.3940	0.3940	0.3430	0.3900	4,100	-0.01(-2.50%)
Mar 25, 2021	0.4000	0.4000	0.3715	0.4000	1,714	+0.01(+2.56%)
Mar 24, 2021	0.3855	0.3900	0.3410	0.3900	6,051	+0.02(+4.00%)
Mar 23, 2021	0.3500	0.4000	0.3410	0.3750	19,705	+0.03(+7.14%)
Mar 22, 2021	0.4350	0.4450	0.3410	0.3500	37,153	-0.07(-17.16%)
Mar 19, 2021	0.4650	0.4700	0.3901	0.4225	82,300	-0.04(-9.14%)
Mar 18, 2021	0.4950	0.5000	0.4390	0.4650	6,659	-0.02(-4.12%)
Mar 17, 2021	0.5000	0.5000	0.4675	0.4850	5,411	+0.02(+3.74%)
Mar 16, 2021	0.5050	0.5050	0.4500	0.4675	10,326	-0.01(-2.87%)
Mar 15, 2021	0.5100	0.5100	0.4400	0.4813	19,641	-0.03(-5.63%)
Mar 12, 2021	0.4000	0.5100	0.3850	0.5100	7,300	+0.11(+27.50%)
Mar 11, 2021	0.4000	0.4110	0.4000	0.4000	12,611	-0.03(-8.05%)
Mar 10, 2021	0.5000	0.5100	0.4200	0.4350	63,773	-0.02(-4.40%)
Mar 09, 2021	0.4450	0.5250	0.3900	0.4550	14,963	-0.01(-1.62%)
Mar 08, 2021	0.4400	0.5000	0.4250	0.4625	24,480	+0.04(+8.82%)
Mar 05, 2021	0.4000	0.4700	0.3850	0.4250	36,100	+0.01(+1.24%)
Mar 04, 2021	0.4700	0.4750	0.4000	0.4198	18,464	+0.02(+4.95%)
Mar 03, 2021	0.4118	0.4850	0.4000	0.4000	76,194	-0.03(-6.98%)
Mar 02, 2021	0.4753	0.4800	0.4250	0.4300	14,740	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.