Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.60	18.60	18.60	18.60	100	+0.50(+2.76%)
May 28, 2009	18.10	18.10	18.10	18.10	2,243	-0.25(-1.36%)
May 27, 2009	18.35	18.35	18.35	18.35	2,390	+1.14(+6.61%)
May 26, 2009	17.50	17.50	17.21	17.21	3,804	+0.16(+0.95%)
May 22, 2009	17.05	17.05	17.05	17.05	871	+0.60(+3.65%)
May 20, 2009	16.45	16.45	16.45	16.45	100	+1.20(+7.87%)
May 18, 2009	15.25	15.25	15.25	15.25	0	-0.70(-4.39%)
May 11, 2009	15.95	15.95	15.95	15.95	0	+0.05(+0.31%)
Apr 23, 2009	15.90	15.90	15.90	15.90	0	+0.67(+4.40%)
Mar 30, 2009		15.23	15.23	15.23	0	-0.02(-0.13%)
Mar 25, 2009		15.25	15.25	15.25	0	+1.44(+10.43%)
Mar 20, 2009	13.81	13.81	13.81	13.81	0	+0.56(+4.23%)
Mar 19, 2009	13.35	13.35	13.25	13.25	1,200	+1.39(+11.72%)
Mar 16, 2009		11.86	11.86	11.86	0	+0.00(+0.00%)
Mar 13, 2009	11.86	11.86	11.86	11.86	100	+0.71(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.