Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	5.180	5.180	5.180	5.180	0	-0.14(-2.63%)
May 29, 2012	5.260	5.320	5.260	5.320	347	+0.15(+2.90%)
May 25, 2012	5.170	5.170	5.170	5.170	1,800	-0.16(-3.00%)
May 24, 2012	5.330	5.330	5.330	5.330	124	+0.12(+2.30%)
May 21, 2012		5.210	5.210	5.210	1,000	+0.07(+1.36%)
May 18, 2012	5.140	5.140	5.140	5.140	340	-0.30(-5.51%)
May 17, 2012	5.440	5.440	5.440	5.440	144	+0.11(+2.06%)
May 16, 2012	5.330	5.340	5.330	5.330	1,887	-0.01(-0.19%)
May 15, 2012	5.340	5.340	5.340	5.340	436	-0.22(-3.96%)
May 11, 2012		5.560	5.560	5.560	0	+0.01(+0.18%)
May 10, 2012	5.610	5.650	5.550	5.550	2,953	+0.20(+3.74%)
May 09, 2012	5.420	5.480	5.350	5.350	2,732	-0.15(-2.73%)
May 08, 2012	5.440	5.500	5.440	5.500	711	-0.29(-5.01%)
May 04, 2012		5.790	5.790	5.790	0	-0.38(-6.16%)
May 02, 2012		6.170	6.170	6.170	0	-0.09(-1.44%)
Apr 30, 2012		6.260	6.260	6.260	0	+0.02(+0.32%)
Apr 26, 2012		6.240	6.240	6.240	0	+0.09(+1.46%)
Apr 23, 2012		6.150	6.150	6.150	0	+0.10(+1.65%)
Apr 20, 2012	6.050	6.050	6.050	6.050	428	-0.06(-0.98%)
Apr 10, 2012		6.110	6.110	6.110	0	-0.24(-3.78%)
Mar 30, 2012		6.350	6.350	6.350	0	-0.29(-4.37%)
Mar 23, 2012		6.640	6.640	6.640	0	-0.09(-1.34%)
Mar 21, 2012		6.730	6.730	6.730	0	-0.08(-1.17%)
Mar 19, 2012		6.810	6.810	6.810	0	+0.28(+4.29%)
Mar 16, 2012	6.530	6.530	6.530	6.530	2,172	+0.04(+0.62%)
Mar 12, 2012		6.490	6.490	6.490	0	-0.14(-2.11%)
Mar 06, 2012		6.630	6.630	6.630	0	-0.35(-5.01%)
Mar 05, 2012	6.930	6.980	6.930	6.980	397	+0.13(+1.90%)
Mar 02, 2012	6.850	6.850	6.850	6.850	340	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.