Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.460	2.470	2.420	2.470	10,169	+0.11(+4.66%)
May 28, 2015	2.360	2.410	2.340	2.360	52,799	+0.03(+1.29%)
May 27, 2015	2.370	2.370	2.310	2.330	24,281	-0.05(-2.10%)
May 26, 2015	2.370	2.399	2.360	2.380	6,211	-0.10(-4.03%)
May 22, 2015		2.480	2.480	2.480	0	-0.12(-4.62%)
May 21, 2015	2.540	2.600	2.540	2.600	98,797	+0.11(+4.46%)
May 20, 2015	2.510	2.510	2.470	2.489	63,904	-0.00(-0.04%)
May 19, 2015	2.525	2.525	2.490	2.490	22,884	-0.10(-3.86%)
May 18, 2015	2.590	2.670	2.575	2.590	31,364	-0.12(-4.43%)
May 15, 2015	2.735	2.735	2.710	2.710	4,161	-0.09(-3.21%)
May 14, 2015	2.835	2.835	2.790	2.800	10,626	-0.08(-2.78%)
May 13, 2015	2.915	2.915	2.870	2.880	15,384	+0.11(+3.97%)
May 12, 2015	2.760	2.810	2.750	2.770	20,317	+0.05(+1.84%)
May 11, 2015	2.750	2.750	2.720	2.720	3,453	+0.05(+1.87%)
May 08, 2015	2.680	2.720	2.620	2.670	12,928	+0.04(+1.52%)
May 07, 2015	2.670	2.670	2.630	2.630	6,066	-0.11(-4.01%)
May 06, 2015	2.762	2.770	2.740	2.740	13,243	+0.10(+3.79%)
May 05, 2015	2.704	2.755	2.640	2.640	11,089	+0.00(+0.00%)
May 04, 2015	2.695	2.695	2.630	2.640	2,419	+0.02(+0.76%)
May 01, 2015	2.630	2.630	2.600	2.620	10,406	+0.02(+0.65%)
Apr 30, 2015	2.656	2.660	2.600	2.603	11,608	-0.03(-1.03%)
Apr 29, 2015	2.670	2.670	2.570	2.630	15,668	-0.01(-0.38%)
Apr 28, 2015	2.650	2.672	2.640	2.640	4,805	+0.05(+1.93%)
Apr 27, 2015	2.555	2.590	2.510	2.590	15,038	+0.09(+3.60%)
Apr 24, 2015	2.560	2.560	2.480	2.500	4,122	-0.04(-1.57%)
Apr 23, 2015	2.555	2.560	2.520	2.540	123,640	+0.08(+3.25%)
Apr 22, 2015	2.395	2.522	2.391	2.460	9,200	+0.02(+0.82%)
Apr 21, 2015	2.460	2.460	2.440	2.440	5,155	-0.05(-2.01%)
Apr 20, 2015	2.515	2.540	2.490	2.490	16,866	-0.03(-1.27%)
Apr 17, 2015	2.580	2.580	2.470	2.522	3,964	-0.04(-1.48%)
Apr 16, 2015	2.590	2.646	2.560	2.560	13,631	+0.00(+0.00%)
Apr 15, 2015	2.530	2.590	2.500	2.560	22,228	+0.18(+7.34%)
Apr 14, 2015	2.330	2.410	2.320	2.385	28,611	+0.21(+9.91%)
Apr 13, 2015	2.295	2.295	2.170	2.170	182,832	-0.07(-3.13%)
Apr 10, 2015	2.310	2.310	2.240	2.240	30,260	+0.05(+2.28%)
Apr 09, 2015	2.250	2.250	2.190	2.190	75,967	+0.02(+0.92%)
Apr 08, 2015	2.250	2.250	2.150	2.170	57,262	+0.00(+0.00%)
Apr 07, 2015	2.100	2.200	2.100	2.170	39,995	+0.24(+12.44%)
Apr 06, 2015	1.940	1.980	1.900	1.930	115,523	+0.01(+0.52%)
Apr 02, 2015		1.920	1.920	1.920	0	+0.03(+1.59%)
Apr 01, 2015	1.905	1.935	1.890	1.890	17,022	+0.01(+0.53%)
Mar 31, 2015	1.910	1.920	1.880	1.880	18,344	-0.11(-5.53%)
Mar 30, 2015	2.033	2.033	1.970	1.990	25,127	-0.06(-2.93%)
Mar 27, 2015	2.080	2.080	2.050	2.050	13,106	-0.09(-4.21%)
Mar 26, 2015	2.190	2.190	2.100	2.140	66,600	-0.01(-0.47%)
Mar 25, 2015	2.160	2.190	2.150	2.150	39,137	+0.09(+4.37%)
Mar 24, 2015	2.140	2.140	2.050	2.060	34,087	-0.09(-4.19%)
Mar 23, 2015	2.260	2.260	2.150	2.150	83,163	-0.02(-0.92%)
Mar 20, 2015	2.180	2.183	2.150	2.170	12,395	+0.06(+2.84%)
Mar 19, 2015	2.100	2.120	2.100	2.110	12,817	+0.11(+5.50%)
Mar 18, 2015	1.970	2.000	1.930	2.000	28,310	-0.04(-1.96%)
Mar 17, 2015	2.070	2.070	2.028	2.040	43,961	+0.24(+13.33%)
Mar 16, 2015	1.850	1.850	1.780	1.800	14,743	-0.12(-6.25%)
Mar 13, 2015	1.930	1.970	1.880	1.920	74,852	-0.18(-8.57%)
Mar 12, 2015	2.120	2.120	2.070	2.100	27,317	+0.04(+1.94%)
Mar 11, 2015	2.050	2.092	2.050	2.060	3,332	-0.15(-6.79%)
Mar 10, 2015	2.185	2.220	2.185	2.210	6,315	-0.14(-5.82%)
Mar 09, 2015	2.350	2.350	2.330	2.346	1,161	-0.04(-1.68%)
Mar 06, 2015	2.415	2.415	2.386	2.386	1,558	+0.03(+1.27%)
Mar 05, 2015	2.340	2.390	2.330	2.357	7,643	+0.05(+2.23%)
Mar 04, 2015		2.330	2.280	2.305	7,559	-0.12(-5.14%)
Mar 03, 2015	2.360	2.430	2.360	2.430	6,188	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.