Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.440	1.440	1.440	0	+0.07(+5.11%)
May 29, 2018	1.500	1.500	1.350	1.370	7,974	-0.21(-13.29%)
May 25, 2018		1.580	1.580	1.580	0	+0.01(+0.64%)
May 23, 2018		1.570	1.570	1.570	0	-0.20(-11.30%)
May 22, 2018	1.765	1.785	1.765	1.770	6,310	+0.01(+0.45%)
May 21, 2018	1.780	1.840	1.762	1.762	13,281	+0.06(+3.65%)
May 18, 2018	1.780	1.780	1.690	1.700	830	+0.10(+6.58%)
May 17, 2018	1.565	1.680	1.565	1.595	2,229	+0.01(+0.63%)
May 16, 2018	1.585	1.650	1.585	1.585	2,170	+0.00(+0.32%)
May 15, 2018	1.580	1.580	1.580	1.580	1,180	+0.00(+0.00%)
May 14, 2018	1.420	1.620	1.420	1.580	4,300	+0.10(+6.76%)
May 11, 2018	1.470	1.480	1.470	1.480	1,350	-0.01(-0.67%)
May 09, 2018		1.490	1.490	1.490	0	+0.14(+10.37%)
May 08, 2018	1.335	1.440	1.240	1.350	6,744	-0.02(-1.46%)
May 07, 2018	1.250	1.440	1.250	1.370	2,700	+0.12(+9.60%)
May 04, 2018	1.250	1.250	1.250	1.250	1,800	+0.01(+0.81%)
May 02, 2018		1.240	1.240	1.240	0	-0.12(-9.16%)
Apr 26, 2018		1.365	1.365	1.365	0	-0.01(-0.36%)
Apr 19, 2018		1.370	1.370	1.370	0	+0.33(+31.73%)
Apr 12, 2018		1.040	1.040	1.040	0	-0.21(-16.80%)
Apr 11, 2018	1.165	1.250	1.165	1.250	2,000	+0.14(+12.61%)
Apr 10, 2018	1.100	1.110	1.100	1.110	700	+0.01(+0.91%)
Mar 29, 2018		1.100	1.100	1.100	0	+0.01(+0.92%)
Mar 23, 2018		1.090	1.090	1.090	0	+0.08(+7.39%)
Mar 22, 2018	1.015	1.015	1.015	1.015	2,000	+0.08(+9.14%)
Mar 20, 2018		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 14, 2018		0.9300	0.9300	0.9300	0	-0.09(-8.82%)
Mar 13, 2018	1.100	1.120	1.020	1.020	3,790	+0.01(+0.99%)
Mar 08, 2018		1.010	1.010	1.010	0	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.