Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.82	19.54	18.82	19.00	90,639	-0.46(-2.36%)
Apr 28, 2022	19.47	20.18	19.14	19.46	149,797	+0.13(+0.67%)
Apr 27, 2022	19.41	19.43	19.08	19.33	121,889	-0.16(-0.82%)
Apr 26, 2022	19.75	19.77	19.42	19.49	97,958	-0.26(-1.32%)
Apr 25, 2022	19.64	19.77	19.37	19.75	69,461	-0.14(-0.70%)
Apr 22, 2022	20.30	20.34	19.87	19.89	56,710	-0.65(-3.16%)
Apr 21, 2022	20.88	21.15	20.40	20.54	40,535	-0.34(-1.63%)
Apr 20, 2022	20.84	21.05	20.82	20.88	67,595	+0.12(+0.58%)
Apr 19, 2022	20.34	20.76	20.30	20.76	74,453	+0.61(+3.03%)
Apr 18, 2022	20.27	20.30	20.00	20.15	61,384	-0.24(-1.18%)
Apr 14, 2022	20.40	20.55	20.32	20.39	144,858	-0.20(-0.97%)
Apr 13, 2022	19.68	20.60	19.68	20.59	74,943	+0.17(+0.83%)
Apr 12, 2022	19.96	20.64	19.96	20.42	72,344	-0.08(-0.39%)
Apr 11, 2022	20.66	20.66	20.50	20.50	40,733	-0.07(-0.34%)
Apr 08, 2022	20.44	20.69	20.44	20.57	83,779	+0.01(+0.05%)
Apr 07, 2022	20.57	20.65	20.43	20.56	61,290	-0.01(-0.03%)
Apr 06, 2022	20.43	20.70	20.43	20.57	53,042	+0.14(+0.67%)
Apr 05, 2022	20.67	20.72	20.38	20.43	46,220	-0.18(-0.87%)
Apr 04, 2022	20.43	20.63	20.43	20.61	43,371	+0.19(+0.93%)
Apr 01, 2022	20.51	20.51	20.31	20.42	68,125	-0.11(-0.54%)
Mar 31, 2022	20.73	20.78	20.53	20.53	45,096	-0.46(-2.19%)
Mar 30, 2022	21.05	21.14	20.95	20.99	19,957	-0.10(-0.47%)
Mar 29, 2022	20.90	21.15	20.85	21.09	62,885	+0.20(+0.96%)
Mar 28, 2022	20.85	20.89	20.78	20.89	35,965	+0.01(+0.05%)
Mar 25, 2022	20.82	20.88	20.75	20.88	48,032	+0.00(+0.00%)
Mar 24, 2022	20.83	20.89	20.78	20.88	18,369	+0.10(+0.48%)
Mar 23, 2022	20.80	20.89	20.73	20.78	44,516	-0.04(-0.19%)
Mar 22, 2022	20.20	20.96	20.20	20.82	43,901	+0.15(+0.73%)
Mar 21, 2022	20.63	20.72	20.44	20.67	63,863	-0.09(-0.43%)
Mar 18, 2022	20.48	20.76	20.42	20.76	46,543	+0.32(+1.57%)
Mar 17, 2022	20.32	20.52	20.26	20.44	56,725	+0.15(+0.74%)
Mar 16, 2022	19.21	20.29	19.21	20.29	46,226	+0.85(+4.37%)
Mar 15, 2022	19.40	19.60	19.32	19.44	118,785	+0.27(+1.42%)
Mar 14, 2022	19.23	19.41	19.04	19.17	88,845	+0.31(+1.64%)
Mar 11, 2022	19.41	19.41	18.51	18.86	121,256	-0.05(-0.26%)
Mar 10, 2022	18.89	18.95	18.74	18.91	180,852	+0.36(+1.94%)
Mar 09, 2022	18.83	18.83	18.10	18.55	190,957	+0.40(+2.20%)
Mar 08, 2022	18.24	18.43	18.04	18.15	274,734	-0.16(-0.87%)
Mar 07, 2022	18.60	18.75	18.31	18.31	239,945	-0.39(-2.09%)
Mar 04, 2022	18.55	18.79	18.42	18.70	209,495	+0.00(+0.00%)
Mar 03, 2022	18.82	18.83	18.59	18.70	199,378	-0.26(-1.37%)
Mar 02, 2022	18.73	18.96	18.70	18.96	169,643	+0.16(+0.85%)
Mar 01, 2022	19.07	19.07	18.72	18.80	394,620	-0.25(-1.31%)
Feb 28, 2022	18.96	19.22	18.90	19.05	183,024	-0.28(-1.45%)
Feb 25, 2022	19.07	19.33	19.08	19.33	218,965	-0.02(-0.10%)
Feb 24, 2022	18.96	19.42	18.66	19.35	129,004	-0.35(-1.78%)
Feb 23, 2022	20.04	20.04	19.70	19.70	85,728	-0.48(-2.38%)
Feb 22, 2022	20.25	20.35	19.35	20.18	51,170	-0.01(-0.05%)
Feb 18, 2022				20.19	0	+0.01(+0.05%)
Feb 17, 2022	20.41	20.62	20.14	20.18	86,190	-0.16(-0.79%)
Feb 16, 2022	20.73	20.73	20.09	20.34	54,933	+0.18(+0.91%)
Feb 15, 2022	19.98	20.22	19.89	20.16	131,840	+0.27(+1.34%)
Feb 14, 2022	20.01	20.03	19.82	19.89	100,668	+0.16(+0.81%)
Feb 11, 2022	20.04	20.12	19.70	19.73	72,416	+0.01(+0.05%)
Feb 10, 2022	19.97	20.15	19.69	19.72	65,213	-0.06(-0.30%)
Feb 09, 2022	19.74	19.81	19.73	19.78	59,360	+0.39(+2.01%)
Feb 08, 2022	19.21	19.39	19.19	19.39	105,162	+0.32(+1.68%)
Feb 07, 2022	19.25	19.25	18.90	19.07	82,853	-0.14(-0.73%)
Feb 04, 2022	19.54	19.54	18.99	19.21	104,668	+0.00(+0.00%)
Feb 03, 2022	18.63	19.41		19.21	104,193	-0.02(-0.10%)
Feb 02, 2022	19.77	19.78	19.17	19.23	69,871	+0.02(+0.10%)
Feb 01, 2022	19.51	19.51	18.79	19.21	211,792	+0.30(+1.59%)
Jan 31, 2022	19.00	19.00	18.66	18.91	161,952	-0.32(-1.66%)
Jan 28, 2022	19.06	19.24	19.00	19.23	120,393	-0.06(-0.31%)
Jan 27, 2022	19.01	19.62	19.01	19.29	195,903	+0.11(+0.57%)
Jan 26, 2022	19.01	19.53	19.01	19.18	180,339	-0.14(-0.72%)
Jan 25, 2022	19.40	19.45	18.47	19.32	127,619	-0.42(-2.13%)
Jan 24, 2022	19.55	19.90	19.13	19.74	114,877	-0.34(-1.69%)
Jan 21, 2022	20.30	20.35	20.00	20.08	53,703	-0.52(-2.52%)
Jan 20, 2022	20.71	20.90	20.60	20.60	150,718	+0.02(+0.10%)
Jan 19, 2022	19.97	20.76	19.97	20.58	141,814	+0.06(+0.29%)
Jan 18, 2022	20.05	21.24	20.05	20.52	35,224	-0.04(-0.19%)
Jan 14, 2022				20.56	0	-0.04(-0.19%)
Jan 13, 2022	20.31	20.82	20.31	20.60	33,015	+0.17(+0.83%)
Jan 12, 2022	20.31	20.52	20.31	20.43	28,671	+0.10(+0.49%)
Jan 11, 2022	20.01	20.75	19.98	20.33	35,072	+0.10(+0.49%)
Jan 10, 2022	20.20	20.25	19.99	20.23	126,865	-0.06(-0.30%)
Jan 07, 2022	20.36	20.39	20.23	20.29	35,835	+0.25(+1.25%)
Jan 06, 2022	20.52	20.52	19.94	20.04	50,780	-0.06(-0.30%)
Jan 05, 2022	21.06	21.06	20.10	20.10	36,714	-0.25(-1.23%)
Jan 04, 2022	19.90	20.43	19.90	20.35	60,601	+0.34(+1.70%)
Jan 03, 2022	19.90	20.01	19.90	20.01	42,734	-0.09(-0.47%)
Dec 31, 2021	20.10	20.13	20.01	20.11	24,533	-0.11(-0.52%)
Dec 30, 2021	20.22	20.25	20.18	20.21	46,866	+0.02(+0.10%)
Dec 29, 2021	19.90	20.28	19.90	20.19	59,101	+0.13(+0.65%)
Dec 28, 2021	19.98	20.06	19.97	20.06	33,538	+0.05(+0.25%)
Dec 27, 2021	19.90	20.01	19.87	20.01	79,783	+0.13(+0.65%)
Dec 23, 2021	19.76	19.89	19.76	19.88	90,519	+0.18(+0.91%)
Dec 22, 2021	19.54	19.75	19.43	19.70	84,322	+0.03(+0.15%)
Dec 21, 2021	19.42	19.69	19.41	19.67	167,873	+0.29(+1.50%)
Dec 20, 2021	19.38	19.43	19.26	19.38	123,569	-0.38(-1.92%)
Dec 17, 2021	19.92	19.92	19.68	19.76	61,295	-0.01(-0.03%)
Dec 16, 2021	19.48	20.17	19.48	19.77	49,251	-0.11(-0.58%)
Dec 15, 2021	19.61	19.88	19.51	19.88	66,378	+0.47(+2.42%)
Dec 14, 2021	19.48	19.50	19.33	19.41	179,084	+0.08(+0.41%)
Dec 13, 2021	18.89	19.46	18.89	19.33	66,809	-0.37(-1.88%)
Dec 10, 2021	20.24	20.24	19.59	19.70	107,783	+0.08(+0.41%)
Dec 09, 2021	19.68	19.70	19.60	19.62	40,122	-0.13(-0.66%)
Dec 08, 2021	19.60	19.75	19.60	19.75	60,259	+0.11(+0.56%)
Dec 07, 2021	19.60	19.70	19.58	19.64	192,625	+0.47(+2.45%)
Dec 06, 2021	19.18	19.72	19.14	19.17	158,035	+0.27(+1.43%)
Dec 03, 2021	18.53	19.71	18.53	18.90	98,877	-0.20(-1.05%)
Dec 02, 2021	18.34	19.48	18.34	19.10	134,234	+0.24(+1.27%)
Dec 01, 2021	18.92	19.18	18.80	18.86	82,653	-0.08(-0.42%)
Nov 30, 2021	19.08	19.17	18.84	18.94	245,665	-0.20(-1.04%)
Nov 29, 2021	18.44	19.20	18.44	19.14	141,808	-0.01(-0.05%)
Nov 26, 2021	18.76	19.21	18.76	19.15	17,350	-0.68(-3.40%)
Nov 24, 2021	19.73	19.84	19.73	19.82	34,163	+0.06(+0.33%)
Nov 23, 2021	19.41	19.76	19.41	19.76	61,443	+0.36(+1.86%)
Nov 22, 2021	19.65	19.93	18.87	19.40	55,851	-0.37(-1.87%)
Nov 19, 2021	19.71	19.92	19.68	19.77	52,864	-0.32(-1.59%)
Nov 18, 2021	19.76	20.09	20.02	20.09	37,470	-0.23(-1.13%)
Nov 17, 2021	20.35	20.42	20.27	20.32	40,553	-0.56(-2.68%)
Nov 16, 2021	21.02	21.02	20.87	20.88	48,847	-0.12(-0.57%)
Nov 15, 2021	21.28	21.28	20.90	21.00	37,698	+0.17(+0.82%)
Nov 12, 2021	20.64	21.17	20.64	20.83	16,812	+0.12(+0.58%)
Nov 11, 2021	20.81	20.81	20.70	20.71	43,348	-0.10(-0.48%)
Nov 10, 2021	20.93			20.81	62,776	-0.49(-2.28%)
Nov 09, 2021	21.00	21.37	21.00	21.30	62,243	-0.33(-1.54%)
Nov 08, 2021	21.61	21.74	21.26	21.63	25,097	+0.22(+1.02%)
Nov 05, 2021	21.31	21.41	21.31	21.41	19,529	+0.10(+0.47%)
Nov 04, 2021	21.24	21.31	21.21	21.31	19,895	-0.04(-0.19%)
Nov 03, 2021	20.49	21.35	20.49	21.35	25,456	+0.44(+2.10%)
Nov 02, 2021	20.86	20.97	20.86	20.91	31,669	-0.44(-2.06%)
Nov 01, 2021	21.26	21.35	21.18	21.35	21,483	+0.00(+0.00%)
Oct 29, 2021	21.31	21.35	21.27	21.35	46,528	-0.40(-1.84%)
Oct 28, 2021	21.50	21.75	21.44	21.75	25,957	+0.57(+2.69%)
Oct 27, 2021	20.64	21.34	21.18	21.18	45,959	-0.15(-0.70%)
Oct 26, 2021	21.33			21.33	29,111	+0.04(+0.19%)
Oct 25, 2021	21.97	21.97	21.00	21.29	77,627	+0.18(+0.85%)
Oct 22, 2021	20.61	21.20	20.61	21.11	35,775	+0.06(+0.29%)
Oct 21, 2021	21.12	21.15	21.00	21.05	34,429	-0.30(-1.41%)
Oct 20, 2021	21.26	21.35	21.19	21.35	22,941	+0.24(+1.14%)
Oct 19, 2021	21.00	21.16	21.00	21.11	26,881	+0.23(+1.10%)
Oct 18, 2021	20.75	20.88	20.75	20.88	31,176	+0.14(+0.70%)
Oct 15, 2021	20.02	20.76	20.02	20.73	41,515	+0.18(+0.85%)
Oct 14, 2021	20.50	20.59	20.50	20.56	27,748	+0.03(+0.15%)
Oct 13, 2021	20.50	20.55	20.39	20.53	29,444	+0.02(+0.10%)
Oct 12, 2021	21.19	21.19	20.43	20.51	22,915	-0.02(-0.10%)
Oct 11, 2021	20.59	20.72	20.49	20.53	36,625	+0.17(+0.83%)
Oct 08, 2021	20.75	20.75	20.32	20.36	26,786	-0.07(-0.34%)
Oct 07, 2021	20.34	20.47	20.27	20.43	31,966	+0.38(+1.90%)
Oct 06, 2021	19.88	20.07	19.78	20.05	41,995	-0.38(-1.86%)
Oct 05, 2021	20.28	20.44	20.22	20.43	75,341	+0.20(+0.99%)
Oct 04, 2021	20.04	20.41	20.04	20.23	55,365	+0.20(+1.00%)
Oct 01, 2021	19.87	20.26	19.76	20.03	65,217	-0.09(-0.45%)
Sep 30, 2021	20.22	20.22	19.96	20.12	107,970	+0.32(+1.62%)
Sep 29, 2021	19.75	19.83	19.71	19.80	40,075	+0.10(+0.51%)
Sep 28, 2021	19.77	19.79	19.59	19.70	67,115	-0.42(-2.09%)
Sep 27, 2021	20.04	20.13	20.00	20.12	73,855	+0.28(+1.41%)
Sep 24, 2021	19.81	19.96	19.73	19.84	66,065	-0.21(-1.05%)
Sep 23, 2021	19.81	20.05	19.81	20.05	51,358	+0.41(+2.09%)
Sep 22, 2021	19.69	19.90	19.46	19.64	105,563	+0.03(+0.15%)
Sep 21, 2021	19.70	19.77	19.52	19.61	121,117	+0.18(+0.93%)
Sep 20, 2021	19.53	19.53	19.15	19.43	106,033	-0.57(-2.85%)
Sep 17, 2021	20.23	20.23	19.94	20.00	48,622	-0.28(-1.38%)
Sep 16, 2021	20.29	20.35	20.19	20.28	33,351	-0.08(-0.39%)
Sep 15, 2021	20.20	20.40	20.16	20.36	52,783	+0.24(+1.19%)
Sep 14, 2021	20.30	20.30	20.11	20.12	111,672	-0.19(-0.94%)
Sep 13, 2021	20.50	20.50	20.11	20.31	57,526	+0.12(+0.59%)
Sep 10, 2021	19.75	20.50	19.75	20.19	33,347	-0.18(-0.88%)
Sep 09, 2021	20.49	20.49	20.32	20.37	49,654	-0.18(-0.90%)
Sep 08, 2021	20.64	20.65	20.47	20.55	74,303	-0.09(-0.41%)
Sep 07, 2021	20.70	20.74	20.64	20.64	27,763	-0.10(-0.50%)
Sep 03, 2021	20.72	20.78	20.59	20.74	23,830	+0.06(+0.31%)
Sep 02, 2021	20.73	20.78	20.68	20.68	41,428	+0.11(+0.53%)
Sep 01, 2021	20.57	20.68	20.51	20.57	52,996	+0.31(+1.53%)
Aug 31, 2021	20.27	20.37	20.23	20.26	85,866	-0.19(-0.93%)
Aug 30, 2021	20.39	20.53	19.75	20.45	38,829	-0.31(-1.49%)
Aug 27, 2021	20.51	20.78	20.46	20.76	45,844	+0.28(+1.35%)
Aug 26, 2021	20.46	20.60	20.44	20.48	42,414	-0.22(-1.05%)
Aug 25, 2021	20.64	20.70	20.61	20.70	20,571	+0.04(+0.19%)
Aug 24, 2021	20.53	20.67	20.50	20.66	138,045	+0.18(+0.88%)
Aug 23, 2021	20.56	20.56	20.37	20.48	62,694	+0.20(+0.96%)
Aug 20, 2021	20.20	20.39	20.12	20.29	50,416	-0.03(-0.15%)
Aug 19, 2021	20.25	20.37	20.20	20.32	40,082	-0.09(-0.47%)
Aug 18, 2021	20.65	20.65	20.41	20.41	56,373	-0.01(-0.05%)
Aug 17, 2021	20.86	20.86	20.32	20.42	37,518	-0.74(-3.50%)
Aug 16, 2021	21.14	21.16	20.92	21.16	72,805	-0.37(-1.72%)
Aug 13, 2021	21.60	21.68	21.53	21.53	129,674	-0.03(-0.14%)
Aug 12, 2021	21.67	21.67	21.53	21.56	29,528	-0.07(-0.32%)
Aug 11, 2021	21.50	21.70	21.50	21.63	24,317	+0.36(+1.69%)
Aug 10, 2021	21.23	21.27	21.17	21.27	71,953	+0.03(+0.14%)
Aug 09, 2021	21.30	21.30	21.18	21.24	22,872	+0.21(+1.00%)
Aug 06, 2021	21.00	21.05	21.00	21.03	36,501	+0.11(+0.50%)
Aug 05, 2021	20.95	20.95	20.91	20.93	19,367	+0.21(+1.04%)
Aug 04, 2021	20.67	20.82	20.56	20.71	32,269	-0.08(-0.38%)
Aug 03, 2021	20.49	20.79	20.47	20.79	112,240	+0.18(+0.87%)
Aug 02, 2021	20.48	20.80	20.48	20.61	43,635	+0.19(+0.93%)
Jul 30, 2021	20.48	20.50	20.35	20.42	43,401	-0.20(-0.97%)
Jul 29, 2021	20.62	20.67	20.55	20.62	37,352	+0.10(+0.46%)
Jul 28, 2021	20.56	20.56	20.29	20.52	42,020	+0.08(+0.42%)
Jul 27, 2021	20.42	20.52	20.39	20.44	139,355	-0.03(-0.15%)
Jul 26, 2021	20.08	20.53	20.08	20.47	66,447	+0.04(+0.20%)
Jul 23, 2021	20.48	20.48	20.19	20.43	67,310	-0.05(-0.24%)
Jul 22, 2021	20.56	20.84	20.45	20.48	220,991	-0.08(-0.39%)
Jul 21, 2021	20.43	20.58	20.34	20.56	42,112	+0.32(+1.58%)
Jul 20, 2021	19.73	20.24	19.28	20.24	120,856	+0.35(+1.76%)
Jul 19, 2021	20.00	20.20	19.77	19.89	100,778	-0.28(-1.39%)
Jul 16, 2021	19.80	20.43	19.80	20.17	40,789	-0.22(-1.08%)
Jul 15, 2021	20.41	20.52	20.33	20.39	71,422	-0.31(-1.50%)
Jul 14, 2021	20.45	20.97	20.45	20.70	28,421	-0.12(-0.58%)
Jul 13, 2021	21.08	21.08	20.73	20.82	64,661	-0.20(-0.95%)
Jul 12, 2021	21.16	21.16	20.83	21.02	35,521	-0.06(-0.28%)
Jul 09, 2021	20.84	21.10	20.80	21.08	88,846	+0.50(+2.43%)
Jul 08, 2021	20.86	21.04	20.40	20.58	69,083	-0.49(-2.33%)
Jul 07, 2021	20.95	21.23	20.95	21.07	75,922	+0.11(+0.51%)
Jul 06, 2021	21.13	21.15	20.81	20.96	53,724	-0.37(-1.72%)
Jul 02, 2021	21.21	21.36	21.21	21.33	31,966	+0.31(+1.47%)
Jul 01, 2021	21.12	21.15	21.00	21.02	24,128	-0.03(-0.14%)
Jun 30, 2021	21.12	21.12	21.00	21.05	32,030	-0.18(-0.84%)
Jun 29, 2021	21.28	21.39	21.22	21.23	40,530	+0.01(+0.04%)
Jun 28, 2021	21.02	21.33	21.02	21.22	51,168	-0.32(-1.49%)
Jun 25, 2021	21.53	21.56	21.47	21.54	26,945	+0.19(+0.89%)
Jun 24, 2021	21.30	21.41	21.30	21.35	32,771	-0.00(-0.02%)
Jun 23, 2021	21.46	21.65	21.32	21.36	28,815	-0.32(-1.50%)
Jun 22, 2021	21.00	21.74	21.00	21.68	66,055	+0.17(+0.79%)
Jun 21, 2021	21.31	21.59	21.24	21.51	51,021	+0.04(+0.16%)
Jun 18, 2021	21.51	21.88	21.42	21.48	46,745	-0.66(-3.00%)
Jun 17, 2021	22.43	22.43	21.95	22.14	39,637	-0.15(-0.67%)
Jun 16, 2021	22.30	22.39	22.12	22.29	33,227	+0.20(+0.91%)
Jun 15, 2021	22.09	22.10	22.04	22.09	35,420	+0.15(+0.67%)
Jun 14, 2021	21.94	21.96	21.90	21.94	29,726	+0.00(+0.00%)
Jun 11, 2021	22.00	22.00	21.55	21.94	17,418	-0.49(-2.18%)
Jun 10, 2021	22.37	22.43	22.30	22.43	20,973	+0.11(+0.49%)
Jun 09, 2021	22.44	22.44	22.20	22.32	24,857	-0.08(-0.37%)
Jun 08, 2021	22.35	22.47	22.31	22.40	12,614	+0.05(+0.22%)
Jun 07, 2021	22.44	22.44	22.28	22.36	23,220	-0.32(-1.39%)
Jun 04, 2021	22.45	22.69	22.45	22.67	19,010	+0.50(+2.26%)
Jun 03, 2021	21.89	22.17	21.89	22.17	43,953	+0.24(+1.09%)
Jun 02, 2021	22.27	22.27	21.92	21.93	180,889	-0.20(-0.88%)
Jun 01, 2021	22.13	22.18	22.12	22.12	59,412	-0.20(-0.87%)
May 28, 2021	22.37	22.40	22.32	22.32	16,964	+0.04(+0.18%)
May 27, 2021	22.31	22.31	22.18	22.28	26,184	+0.08(+0.36%)
May 26, 2021	21.73	22.27	21.73	22.20	33,548	+0.17(+0.77%)
May 25, 2021	22.15	22.18	21.98	22.03	20,059	+0.02(+0.09%)
May 24, 2021	21.97	22.07	21.90	22.01	19,025	+0.26(+1.20%)
May 21, 2021	21.89	21.94	21.73	21.75	21,112	-0.06(-0.28%)
May 20, 2021	21.35	21.85	21.35	21.81	28,180	+0.69(+3.27%)
May 19, 2021	21.00	21.15	20.86	21.12	69,192	-0.25(-1.17%)
May 18, 2021	21.48	21.48	21.28	21.37	37,979	+0.16(+0.75%)
May 17, 2021	20.76	21.31	20.76	21.21	22,611	-0.17(-0.80%)
May 14, 2021	21.55	22.03	21.36	21.38	20,890	-0.32(-1.45%)
May 13, 2021	20.82	21.72	20.82	21.70	40,428	+0.50(+2.38%)
May 12, 2021	21.57	21.62	21.19	21.19	35,575	-0.47(-2.17%)
May 11, 2021	21.57	21.93	21.40	21.66	35,037	-0.31(-1.41%)
May 10, 2021	21.96	22.06	21.85	21.97	28,867	+0.17(+0.78%)
May 07, 2021	21.59	21.87	21.59	21.80	33,578	+0.27(+1.25%)
May 06, 2021	21.44	21.67	21.44	21.53	31,964	-0.14(-0.65%)
May 05, 2021	21.60	22.01	21.58	21.67	55,322	-0.49(-2.21%)
May 04, 2021	22.48	22.48	21.89	22.16	55,747	-0.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.