Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.080 | 1.090 | 1.090 | 1.090 | 7,000 | +0.01(+0.93%) |
May 21, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 5,500 | +0.03(+2.86%) |
May 07, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,636 | +0.00(+0.00%) |
Apr 19, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,284 | +0.04(+3.96%) |
Apr 13, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 10,400 | -0.01(-0.98%) |
Apr 09, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 1,500 | +0.07(+7.37%) |
Apr 05, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,500 | -0.07(-6.86%) |
Apr 02, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 3,900 | +0.02(+2.00%) |
Mar 28, 2007 | 1.000 | 1.000 | 0.9500 | 1.000 | 16,000 | +0.18(+21.21%) |
Mar 27, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.8250 | 0.8300 | 0.8250 | 0.8250 | 1,357 | -0.03(-2.94%) |
Mar 14, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,800 | +0.02(+1.80%) |
Mar 09, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 6,000 | -0.02(-1.76%) |
Mar 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |