Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.6600	0.6600	0.6600	0.6600	13,700	+0.04(+5.60%)
May 26, 2010		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
May 24, 2010		0.6250	0.6250	0.6250	0	-0.07(-10.71%)
May 18, 2010	0.7000	0.7000	0.7000	0.7000	0	+0.04(+6.87%)
May 17, 2010	0.6550	0.6550	0.6550	0.6550	41,000	+0.01(+0.77%)
May 12, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 06, 2010	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 04, 2010	0.6600	0.6600	0.6600	0.6600	0	-0.09(-12.00%)
May 03, 2010	0.7500	0.7500	0.7500	0.7500	666	+0.01(+0.67%)
Apr 29, 2010	0.7450	0.7450	0.7450	0.7450	0	-0.02(-2.61%)
Apr 28, 2010	0.7650	0.7650	0.7650	0.7650	8,000	-0.01(-0.65%)
Apr 27, 2010	0.7750	0.7750	0.7700	0.7700	35,000	-0.03(-3.14%)
Apr 26, 2010	0.7950	0.7950	0.7950	0.7950	7,600	+0.01(+1.27%)
Apr 23, 2010	0.7800	0.7850	0.7800	0.7850	18,540	+0.04(+4.67%)
Apr 21, 2010	0.7500	0.7500	0.7500	0.7500	0	+0.04(+4.90%)
Apr 19, 2010	0.7150	0.7150	0.7150	0.7150	0	-0.01(-1.38%)
Apr 14, 2010	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Apr 07, 2010	0.7250	0.7250	0.7250	0.7250	0	+0.06(+9.02%)
Mar 25, 2010	0.6650	0.6650	0.6650	0.6650	0	-0.02(-3.62%)
Mar 19, 2010	0.6900	0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Mar 18, 2010	0.7000	0.7000	0.7000	0.7000	10,000	+0.02(+2.94%)
Mar 15, 2010	0.6800	0.6800	0.6800	0.6800	0	-0.01(-0.73%)
Mar 12, 2010	0.6850	0.6850	0.6850	0.6850	6,293	+0.01(+0.74%)
Mar 09, 2010	0.6800	0.6800	0.6800	0.6800	0	+0.04(+5.43%)
Mar 04, 2010	0.6450	0.6450	0.6450	0.6450	0	+0.01(+0.78%)
Mar 03, 2010	0.6400	0.6400	0.6400	0.6400	20,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.