Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 9.690 | 9.690 | 9.690 | 9.690 | 600 | -0.01(-0.10%) |
Apr 28, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.28(+2.97%) | |
Apr 25, 2014 | 9.400 | 9.470 | 9.400 | 9.420 | 1,570 | -0.28(-2.89%) |
Apr 24, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 206 | +0.36(+3.85%) |
Apr 23, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 300 | -0.06(-0.64%) |
Apr 22, 2014 | 9.250 | 9.400 | 9.250 | 9.400 | 2,800 | -0.29(-2.99%) |
Apr 16, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.12(+1.25%) | |
Apr 15, 2014 | 9.550 | 9.570 | 9.540 | 9.570 | 1,180 | -0.39(-3.92%) |
Apr 14, 2014 | 9.960 | 9.960 | 9.960 | 9.960 | 800 | -0.26(-2.54%) |
Apr 11, 2014 | 9.790 | 10.22 | 9.790 | 10.22 | 0 | -0.03(-0.29%) |
Apr 10, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 3,200 | +0.11(+1.08%) |
Apr 09, 2014 | 10.16 | 10.16 | 10.14 | 10.14 | 200 | +0.69(+7.30%) |
Apr 07, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) | |
Apr 03, 2014 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Apr 02, 2014 | 9.210 | 9.210 | 9.210 | 9.210 | 300 | +0.11(+1.21%) |
Mar 31, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Mar 28, 2014 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) |
Mar 26, 2014 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) | |
Mar 25, 2014 | 9.450 | 9.450 | 9.450 | 9.450 | 822 | -0.12(-1.25%) |
Mar 24, 2014 | 9.590 | 9.600 | 9.570 | 9.570 | 900 | -0.20(-2.05%) |
Mar 21, 2014 | 9.770 | 9.770 | 9.770 | 9.770 | 1,000 | +0.16(+1.66%) |
Mar 20, 2014 | 9.610 | 9.610 | 9.610 | 9.610 | 145 | -0.38(-3.80%) |
Mar 19, 2014 | 10.42 | 10.42 | 9.990 | 9.990 | 15,860 | -0.47(-4.49%) |
Mar 18, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 10,050 | -0.45(-4.12%) |
Mar 14, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) | |
Mar 13, 2014 | 11.00 | 11.15 | 11.00 | 11.07 | 16,080 | +0.54(+5.13%) |
Mar 12, 2014 | 10.48 | 10.53 | 10.48 | 10.53 | 300 | -0.13(-1.22%) |
Mar 07, 2014 | 10.66 | 10.66 | 10.66 | 23 | -0.41(-3.70%) | |
Mar 06, 2014 | 10.87 | 11.07 | 10.87 | 11.07 | 3,095 | +0.34(+3.17%) |
Mar 05, 2014 | 10.77 | 10.77 | 10.73 | 10.73 | 3,000 | +0.23(+2.19%) |
Mar 04, 2014 | 10.38 | 10.50 | 10.38 | 10.50 | 3,940 | -0.25(-2.33%) |
Mar 03, 2014 | 10.70 | 10.75 | 10.69 | 10.75 | 10,100 | +0.60(+5.91%) |
Feb 28, 2014 | 10.39 | 10.39 | 10.15 | 10.15 | 0 | -0.20(-1.93%) |
Feb 27, 2014 | 10.40 | 10.40 | 10.35 | 10.35 | 1,254 | +0.10(+0.98%) |
Feb 26, 2014 | 10.44 | 10.44 | 10.25 | 10.25 | 1,072 | -0.07(-0.68%) |
Feb 25, 2014 | 10.33 | 10.35 | 10.32 | 10.32 | 3,220 | -0.08(-0.77%) |
Feb 24, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 699 | +0.65(+6.62%) |
Feb 20, 2014 | 9.754 | 9.754 | 9.754 | 50 | -0.17(-1.67%) | |
Feb 19, 2014 | 10.12 | 10.12 | 9.920 | 9.920 | 1,600 | -0.36(-3.50%) |
Feb 18, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 1,340 | +0.03(+0.29%) |
Feb 14, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) | |
Feb 13, 2014 | 9.990 | 10.13 | 9.990 | 10.13 | 420 | +0.13(+1.30%) |
Feb 12, 2014 | 9.720 | 10.00 | 9.720 | 10.00 | 1,000 | -0.37(-3.57%) |
Feb 11, 2014 | 10.37 | 10.37 | 10.37 | 10.37 | 18,330 | +0.32(+3.18%) |
Feb 10, 2014 | 9.720 | 10.05 | 9.720 | 10.05 | 10,864 | +0.62(+6.57%) |
Feb 07, 2014 | 9.150 | 9.430 | 9.150 | 9.430 | 0 | +0.42(+4.66%) |
Feb 05, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.16(+1.83%) | |
Feb 04, 2014 | 8.848 | 8.848 | 8.848 | 8.848 | 200 | +0.30(+3.49%) |