Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 26.70 | 27.30 | 26.50 | 26.70 | 500 | +1.05(+4.09%) |
Apr 29, 2008 | 25.65 | 25.75 | 25.65 | 25.65 | 465 | -3.10(-10.78%) |
Apr 28, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 372 | +0.00(+0.00%) |
Apr 25, 2008 | 28.85 | 28.75 | 28.65 | 28.75 | 1,000 | -0.10(-0.35%) |
Apr 24, 2008 | 28.85 | 28.85 | 28.85 | 28.85 | 2,175 | -1.65(-5.41%) |
Apr 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 206 | +0.00(+0.00%) |
Apr 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 268 | +0.00(+0.00%) |
Apr 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 601 | -0.25(-0.81%) |
Apr 17, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 325 | +0.00(+0.00%) |
Apr 15, 2008 | 30.75 | 30.75 | 30.30 | 30.75 | 6,233 | -0.30(-0.97%) |
Apr 14, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 436 | -0.85(-2.66%) |
Apr 09, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 222 | +0.30(+0.95%) |
Apr 08, 2008 | 32.95 | 31.60 | 31.60 | 31.60 | 1,242 | -1.35(-4.10%) |
Apr 07, 2008 | 32.95 | 32.95 | 32.95 | 32.95 | 100 | +1.70(+5.44%) |
Apr 04, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 300 | +0.85(+2.80%) |
Apr 03, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 600 | +1.00(+3.40%) |
Apr 02, 2008 | 31.60 | 29.40 | 29.00 | 29.40 | 4,270 | -2.20(-6.96%) |
Apr 01, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 30.50 | 31.60 | 31.60 | 31.60 | 600 | +1.10(+3.61%) |
Mar 27, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 28.30 | 30.50 | 30.50 | 30.50 | 100 | +2.00(+7.02%) |
Mar 25, 2008 | 8.300 | 28.50 | 28.50 | 28.50 | 23 | +0.00(+0.00%) |
Mar 24, 2008 | 27.85 | 28.50 | 28.20 | 28.50 | 700 | +0.65(+2.33%) |
Mar 21, 2008 | 27.85 | 28.25 | 26.95 | 27.85 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 27.85 | 28.25 | 26.95 | 27.85 | 300 | -5.25(-15.86%) |
Mar 19, 2008 | 33.10 | 33.10 | 32.70 | 33.10 | 200 | -2.10(-5.97%) |
Mar 18, 2008 | 35.20 | 35.20 | 35.20 | 35.20 | 449 | +0.00(+0.00%) |
Mar 17, 2008 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 34.75 | 35.20 | 35.20 | 35.20 | 375 | +0.45(+1.29%) |
Mar 13, 2008 | 33.55 | 35.05 | 34.75 | 34.75 | 650 | +1.20(+3.58%) |
Mar 12, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 426 | -0.45(-1.32%) |
Mar 11, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -1.40(-3.95%) |
Mar 10, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 300 | -1.30(-3.54%) |
Mar 07, 2008 | 36.70 | 36.70 | 36.70 | 36.70 | 150 | +0.10(+0.27%) |
Mar 06, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 36.80 | 36.60 | 36.60 | 36.60 | 200 | -0.20(-0.54%) |
Mar 04, 2008 | 36.80 | 36.80 | 36.10 | 36.80 | 1,200 | -1.20(-3.16%) |
Mar 03, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +3.00(+8.57%) |
Feb 29, 2008 | 33.30 | 35.90 | 35.00 | 35.00 | 1,250 | +1.70(+5.11%) |
Feb 28, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 33.30 | 33.30 | 32.80 | 33.30 | 855 | -1.00(-2.92%) |
Feb 25, 2008 | 34.30 | 34.30 | 33.20 | 34.30 | 200 | +1.05(+3.16%) |
Feb 22, 2008 | 33.15 | 33.25 | 33.25 | 33.25 | 850 | +0.10(+0.30%) |
Feb 21, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 1,100 | +0.00(+0.00%) |
Feb 20, 2008 | 31.40 | 33.15 | 33.00 | 33.15 | 1,924 | +1.75(+5.57%) |
Feb 19, 2008 | 32.75 | 31.40 | 31.40 | 31.40 | 3,399 | -1.35(-4.12%) |
Feb 18, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 369 | +0.00(+0.00%) |
Feb 13, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 32.75 | 33.20 | 32.75 | 32.75 | 400 | +0.15(+0.46%) |
Feb 11, 2008 | 32.60 | 32.60 | 32.16 | 32.60 | 29,000 | +0.50(+1.56%) |
Feb 08, 2008 | 32.10 | 32.10 | 31.20 | 32.10 | 310 | -0.15(-0.47%) |
Feb 07, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 4,000 | +0.00(+0.00%) |