Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				23.63	0	-1.91(-7.48%)
May 23, 2023				25.54	3	+0.43(+1.71%)
May 11, 2023				25.11	0	-0.39(-1.53%)
May 09, 2023				25.50	0	+0.42(+1.67%)
May 08, 2023	25.26	25.26	25.08	25.08	1,100	-0.08(-0.32%)
May 04, 2023				25.16	0	-0.36(-1.41%)
May 02, 2023				25.52	0	-0.43(-1.68%)
May 01, 2023	25.95	25.95	25.95	25.95	1,000	+0.54(+2.12%)
Apr 24, 2023				25.41	0	-0.44(-1.68%)
Apr 20, 2023				25.85	0	+0.22(+0.86%)
Apr 12, 2023				25.63	0	-0.32(-1.23%)
Apr 10, 2023				25.95	0	+1.35(+5.49%)
Mar 31, 2023				24.60	0	+1.42(+6.13%)
Mar 24, 2023				23.18	150	+0.56(+2.48%)
Mar 17, 2023				22.62	0	-0.09(-0.40%)
Mar 15, 2023				22.71	0	+0.07(+0.31%)
Mar 10, 2023				22.64	0	-0.76(-3.25%)
Mar 08, 2023				23.40	0	-0.45(-1.89%)
Mar 07, 2023	23.85	23.85	23.85	23.85	110	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.