Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	43.53	43.53	43.53	43.53	0	+0.03(+0.07%)
May 16, 2013		43.50	43.50	43.50	1,653	-1.35(-3.01%)
May 09, 2013		44.85	44.85	44.85	0	+0.97(+2.21%)
May 08, 2013	43.88	43.88	43.88	43.88	100	-2.83(-6.06%)
May 07, 2013	46.71	46.71	46.71	46.71	100	+0.02(+0.04%)
May 03, 2013		46.69	46.69	46.69	0	+0.12(+0.27%)
Apr 30, 2013		46.57	46.57	46.57	0	+0.71(+1.54%)
Apr 25, 2013		45.86	45.86	45.86	0	+2.03(+4.63%)
Apr 18, 2013	43.83	43.83	43.83	43.83	0	+0.40(+0.92%)
Apr 15, 2013		43.43	43.43	43.43	0	-0.85(-1.92%)
Apr 12, 2013	43.60	44.28	43.60	44.28	400	+1.13(+2.62%)
Apr 05, 2013		43.15	43.15	43.15	0	+0.58(+1.36%)
Apr 02, 2013		42.57	42.57	42.57	0	+0.19(+0.45%)
Mar 27, 2013		42.38	42.38	42.38	0	-0.57(-1.33%)
Mar 15, 2013		42.95	42.95	42.95	0	+0.46(+1.08%)
Mar 14, 2013	42.49	42.49	42.49	42.49	100	-1.99(-4.47%)
Mar 13, 2013	44.48	44.48	44.48	44.48	100	+0.34(+0.77%)
Mar 11, 2013		44.14	44.14	44.14	0	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.