Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 1,200 | +0.00(+0.00%) |
Apr 26, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 300 | +0.00(+0.00%) |
Apr 25, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | +0.00(+0.00%) |
Apr 21, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 8,400 | +0.00(+0.00%) |
Apr 19, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.65(-2.84%) |
Apr 17, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 600 | +0.00(+0.00%) |
Apr 13, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 1,000 | +0.00(+0.00%) |
Apr 11, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.00(+0.00%) |
Apr 07, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 65,100 | +0.50(+2.23%) |
Apr 04, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -1.35(-5.68%) |
Mar 30, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | +0.05(+0.21%) |
Mar 24, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | +0.84(+3.67%) |
Mar 20, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 3,000 | +0.00(+0.00%) |
Mar 17, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 200 | -0.69(-2.93%) |
Mar 09, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.35(-1.46%) |
Mar 06, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +1.15(+5.05%) |
Mar 02, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +1.05(+4.84%) |
Feb 23, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 21.70 | 21.70 | 21.50 | 21.70 | 900 | +0.50(+2.36%) |
Feb 16, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 1,000 | +0.00(+0.00%) |
Feb 13, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.10(-0.47%) |
Feb 08, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -1.45(-6.37%) |
Feb 07, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |