Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 60.30 | 60.30 | 60.30 | 60.30 | 100 | +1.10(+1.86%) |
Jan 30, 2008 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | -0.30(-0.50%) |
Jan 28, 2008 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 58.95 | 60.50 | 58.60 | 59.50 | 1,800 | +0.55(+0.93%) |
Jan 24, 2008 | 58.95 | 58.95 | 58.95 | 58.95 | 140 | +2.85(+5.08%) |
Jan 23, 2008 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 56.10 | 57.50 | 56.10 | 56.10 | 200 | -4.60(-7.58%) |
Jan 21, 2008 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 60.70 | 61.75 | 60.70 | 60.70 | 1,950 | -1.30(-2.10%) |
Jan 16, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +1.50(+2.48%) |
Jan 15, 2008 | 59.75 | 61.00 | 60.20 | 60.50 | 850 | +0.75(+1.26%) |
Jan 14, 2008 | 60.00 | 60.15 | 59.50 | 59.75 | 325 | -0.25(-0.42%) |
Jan 11, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +1.00(+1.69%) |
Jan 09, 2008 | 57.60 | 59.00 | 59.00 | 59.00 | 200 | +1.40(+2.43%) |
Jan 08, 2008 | 57.60 | 57.60 | 57.60 | 57.60 | 4,700 | +0.00(+0.00%) |
Jan 07, 2008 | 59.00 | 58.25 | 57.60 | 57.60 | 1,300 | -1.40(-2.37%) |
Jan 04, 2008 | 59.00 | 59.00 | 57.77 | 59.00 | 1,500 | +0.75(+1.29%) |
Jan 03, 2008 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 58.25 | 58.25 | 58.25 | 5,400 | +1.40(+2.46%) |
Dec 26, 2007 | 56.85 | 57.50 | 56.85 | 56.85 | 11,560 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 57.40 | 56.85 | 56.85 | 825 | -1.25(-2.15%) |
Dec 20, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 59.05 | 58.10 | 58.10 | 58.10 | 500 | -0.95(-1.61%) |
Dec 14, 2007 | 59.05 | 59.05 | 59.05 | 59.05 | 300 | +0.40(+0.68%) |
Dec 13, 2007 | 61.00 | 59.50 | 58.50 | 58.65 | 2,828 | -2.35(-3.85%) |
Dec 12, 2007 | 61.00 | 61.00 | 60.53 | 61.00 | 9,229 | -1.42(-2.27%) |
Dec 11, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 63.00 | 62.42 | 62.42 | 62.42 | 400 | -0.58(-0.92%) |
Dec 06, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 63.00 | 63.00 | 62.35 | 63.00 | 4,900 | +1.10(+1.78%) |
Dec 04, 2007 | 61.90 | 61.90 | 61.90 | 61.90 | 800 | -0.70(-1.12%) |
Dec 03, 2007 | 62.60 | 62.60 | 62.60 | 62.60 | 125 | -1.70(-2.64%) |
Nov 30, 2007 | 63.25 | 64.30 | 63.50 | 64.30 | 1,200 | +1.05(+1.66%) |
Nov 29, 2007 | 64.00 | 63.25 | 63.25 | 63.25 | 180 | -0.75(-1.17%) |
Nov 28, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 600 | +0.00(+0.00%) |
Nov 27, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -0.20(-0.31%) |
Nov 26, 2007 | 64.20 | 64.45 | 63.36 | 64.20 | 1,355 | +3.70(+6.12%) |
Nov 23, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 19, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 300 | -0.55(-0.90%) |
Nov 16, 2007 | 61.05 | 61.25 | 61.05 | 61.05 | 700 | -0.30(-0.49%) |
Nov 15, 2007 | 61.35 | 62.04 | 61.35 | 61.35 | 6,483 | +0.10(+0.16%) |
Nov 14, 2007 | 60.75 | 61.25 | 61.25 | 61.25 | 165 | +0.50(+0.82%) |
Nov 13, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 500 | -1.50(-2.41%) |
Nov 09, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -0.10(-0.16%) |
Nov 07, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 62.65 | 62.35 | 62.35 | 62.35 | 1,000 | -0.30(-0.48%) |
Nov 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 1,000 | -0.85(-1.34%) |