Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 44.05 | 44.05 | 44.05 | 0 | +0.05(+0.11%) | |
Jan 25, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.50(+1.15%) |
Jan 20, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.50(-1.14%) | |
Jan 15, 2010 | 44.00 | 44.00 | 44.00 | 0 | +2.75(+6.67%) | |
Jan 08, 2010 | 41.25 | 41.25 | 41.25 | 0 | -1.50(-3.51%) | |
Jan 06, 2010 | 42.75 | 42.75 | 42.75 | 1,200 | +1.25(+3.01%) | |
Jan 04, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 21,500 | +0.35(+0.85%) |
Dec 31, 2009 | 41.15 | 41.15 | 41.15 | 0 | -0.65(-1.56%) | |
Dec 30, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 500 | +0.05(+0.12%) |
Dec 29, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 300 | -0.15(-0.36%) |
Dec 28, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | +0.65(+1.58%) |
Dec 23, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.95(-2.25%) |
Dec 17, 2009 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.95(+2.30%) |
Dec 15, 2009 | 41.25 | 41.25 | 41.25 | 0 | -0.50(-1.20%) | |
Dec 14, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 1,400 | -0.20(-0.48%) |
Dec 11, 2009 | 42.00 | 42.00 | 41.95 | 41.95 | 1,200 | -0.20(-0.47%) |
Dec 10, 2009 | 41.50 | 42.15 | 41.50 | 42.15 | 1,200 | -0.30(-0.71%) |
Dec 08, 2009 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.90(+2.17%) |
Dec 03, 2009 | 41.55 | 41.55 | 41.55 | 41.55 | 36,200 | -0.05(-0.12%) |
Dec 02, 2009 | 42.00 | 42.00 | 41.60 | 41.60 | 1,700 | -1.15(-2.69%) |
Dec 01, 2009 | 41.75 | 42.75 | 41.75 | 42.75 | 203 | +2.55(+6.34%) |
Nov 25, 2009 | 40.20 | 40.20 | 40.20 | 0 | +0.25(+0.63%) | |
Nov 24, 2009 | 39.95 | 39.95 | 39.95 | 39.95 | 800 | +0.45(+1.14%) |
Nov 20, 2009 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
Nov 19, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 7,600 | +0.95(+2.43%) |
Nov 17, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.60(-1.51%) |
Nov 16, 2009 | 39.65 | 39.65 | 39.65 | 39.65 | 107 | +0.60(+1.54%) |
Nov 13, 2009 | 38.78 | 39.05 | 38.78 | 39.05 | 2,400 | -0.50(-1.26%) |
Nov 10, 2009 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.20(-0.50%) |
Nov 09, 2009 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.50(+1.27%) |
Nov 06, 2009 | 39.75 | 39.75 | 39.25 | 39.25 | 10,959 | -1.25(-3.09%) |
Nov 05, 2009 | 39.80 | 40.50 | 39.80 | 40.50 | 775 | +0.80(+2.02%) |
Nov 04, 2009 | 39.70 | 39.70 | 39.70 | 39.70 | 100 | +0.35(+0.89%) |
Nov 03, 2009 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | -0.95(-2.36%) |