Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		49.02	49.02	49.02	0	+0.70(+1.45%)
Oct 28, 2015	48.50	48.50	48.32	48.32	1,172	-0.01(-0.02%)
Oct 27, 2015	48.27	48.33	48.27	48.33	400	-0.21(-0.43%)
Oct 26, 2015	48.54	48.54	48.54	48.54	450	+1.37(+2.90%)
Oct 23, 2015	47.17	47.17	47.17	47.17	200	+0.49(+1.05%)
Oct 22, 2015	46.68	46.68	46.68	46.68	200	-0.80(-1.68%)
Oct 21, 2015	47.48	47.48	47.48	47.48	302	+1.94(+4.26%)
Oct 08, 2015		45.54	45.54	45.54	1	-0.63(-1.36%)
Oct 07, 2015	46.17	46.17	46.17	46.17	200	+0.92(+2.03%)
Oct 05, 2015		45.25	45.25	45.25	180	+1.50(+3.43%)
Oct 01, 2015		43.75	43.75	43.75	0	+0.42(+0.97%)
Sep 30, 2015	43.33	43.33	43.33	43.33	235	-2.23(-4.90%)
Sep 23, 2015		45.56	45.56	45.56	0	-0.40(-0.87%)
Sep 18, 2015		45.96	45.96	45.96	0	-1.67(-3.52%)
Sep 11, 2015		47.63	47.63	47.63	0	-1.05(-2.17%)
Sep 09, 2015		48.69	48.69	48.69	0	-0.14(-0.29%)
Aug 28, 2015		48.83	48.83	48.83	0	-0.20(-0.41%)
Aug 27, 2015	49.03	49.03	49.03	49.03	400	-2.38(-4.63%)
Aug 20, 2015		51.41	51.41	51.41	0	-0.54(-1.04%)
Aug 14, 2015		51.95	51.95	51.95	15	-0.30(-0.57%)
Aug 13, 2015	52.25	52.25	52.25	52.25	167	+1.79(+3.55%)
Aug 11, 2015		50.46	50.46	50.46	0	-0.84(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.